Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,490.003,520.003,325.003,495.003,495.0065,102
2024-07-243,435.003,585.003,435.003,495.003,495.0048,193
2024-07-233,555.003,630.003,480.003,500.003,500.0030,512
2024-07-223,635.003,670.003,480.003,555.003,555.0046,185
2024-07-193,620.003,740.003,600.003,635.003,635.0032,114
2024-07-183,685.003,695.003,605.003,630.003,630.0036,968
2024-07-173,700.003,760.003,640.003,685.003,685.0034,770
2024-07-163,620.003,695.003,600.003,690.003,690.0043,693
2024-07-153,675.003,685.003,605.003,615.003,615.0045,982
2024-07-123,675.003,715.003,635.003,650.003,650.0033,432
2024-07-113,755.003,760.003,675.003,675.003,675.0045,876
2024-07-103,800.003,800.003,725.003,755.003,755.0022,794
2024-07-093,820.003,855.003,750.003,800.003,800.0045,029
2024-07-083,735.003,835.003,720.003,820.003,820.0037,355
2024-07-053,900.003,900.003,730.003,735.003,735.0074,041
2024-07-043,940.003,990.003,805.003,835.003,835.0075,529
2024-07-034,210.004,390.003,855.003,895.003,895.00783,558
2024-07-024,200.004,200.004,070.004,155.004,155.0053,153
2024-07-013,905.004,170.003,905.004,105.004,105.00160,768
2024-06-284,010.004,040.003,935.004,000.004,000.0044,640
2024-06-273,955.004,060.003,880.004,005.004,005.0053,872
2024-06-263,855.003,920.003,835.003,920.003,920.0028,376
2024-06-253,760.003,855.003,760.003,855.003,855.0030,370
2024-06-243,840.003,940.003,745.003,755.003,755.0058,005
2024-06-214,055.004,060.003,840.003,840.003,840.0067,221
2024-06-204,005.004,050.003,950.003,990.003,990.0055,261
2024-06-193,955.004,005.003,930.004,005.004,005.0042,057
2024-06-183,990.004,015.003,955.003,975.003,975.0038,080
2024-06-173,980.004,010.003,955.004,000.004,000.0037,545
2024-06-144,085.004,085.003,955.004,015.004,015.0079,994
2024-06-134,030.004,090.004,005.004,020.004,020.0089,942
2024-06-123,960.004,035.003,940.004,005.004,005.0096,913
2024-06-113,970.004,105.003,955.004,000.004,000.00163,499
2024-06-104,010.004,500.003,970.004,005.004,005.001,441,651
2024-06-073,990.004,030.003,910.004,010.004,010.0079,750
2024-06-053,965.004,045.003,900.003,905.003,905.00130,044
2024-06-043,860.004,480.003,845.003,895.003,895.002,200,219
2024-06-033,800.003,945.003,800.003,855.003,855.0036,258
2024-05-313,755.003,880.003,705.003,850.003,850.0025,388
2024-05-303,670.004,035.003,670.003,735.003,735.00306,458
2024-05-293,865.003,935.003,650.003,650.003,650.00176,880
2024-05-284,000.004,000.003,825.003,865.003,865.0030,739
2024-05-273,985.004,020.003,905.003,935.003,935.0035,799
2024-05-243,975.004,050.003,945.003,990.003,990.0042,936
2024-05-233,910.003,995.003,910.003,980.003,980.0024,848
2024-05-223,925.003,975.003,915.003,945.003,945.0053,195
2024-05-213,890.003,960.003,880.003,925.003,925.0043,107
2024-05-203,900.003,910.003,850.003,890.003,890.0027,549
2024-05-173,915.003,945.003,850.003,900.003,900.0042,144
2024-05-163,950.003,960.003,875.003,950.003,950.0016,863
2024-05-143,945.003,960.003,885.003,950.003,950.0020,427
2024-05-133,905.003,945.003,800.003,880.003,880.0037,193
2024-05-104,025.004,025.003,895.003,895.003,895.0055,166
2024-05-094,075.004,100.004,015.004,020.004,020.0033,753
2024-05-084,030.004,085.004,020.004,080.004,080.0048,520
2024-05-074,060.004,060.003,975.004,030.004,030.0038,576
2024-05-034,020.004,050.004,020.004,030.004,030.0027,802
2024-05-024,035.004,065.003,965.004,020.004,020.0042,076
2024-04-304,035.004,045.004,005.004,035.004,035.0025,218
2024-04-294,020.004,040.003,955.004,030.004,030.0069,520
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.