Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,905.004,060.003,905.003,970.003,970.0060,658
2024-04-253,960.004,015.003,905.003,905.003,905.0042,855
2024-04-243,900.004,045.003,900.003,995.003,995.0089,255
2024-04-233,850.003,945.003,850.003,905.003,905.0053,361
2024-04-223,805.003,905.003,805.003,870.003,870.0043,655
2024-04-193,810.003,860.003,745.003,800.003,800.0064,208
2024-04-183,735.003,890.003,735.003,820.003,820.0072,699
2024-04-173,670.003,810.003,670.003,770.003,770.0058,987
2024-04-163,655.003,790.003,600.003,680.003,680.00101,492
2024-04-153,540.004,070.003,540.003,675.003,675.00783,147
2024-04-123,640.003,655.003,555.003,605.003,605.0063,592
2024-04-113,495.003,670.003,480.003,590.003,590.0087,353
2024-04-093,600.003,675.003,500.003,510.003,510.0082,091
2024-04-083,690.004,500.003,580.003,600.003,600.001,914,349
2024-04-053,790.003,790.003,635.003,705.003,705.0040,547
2024-04-043,690.003,915.003,650.003,735.003,735.0049,541
2024-04-033,725.003,735.003,625.003,695.003,695.0049,657
2024-04-023,830.003,845.003,725.003,725.003,725.0063,493
2024-04-013,895.003,900.003,810.003,850.003,850.0022,059
2024-03-293,840.003,890.003,805.003,870.003,870.0083,417
2024-03-283,875.003,895.003,805.003,850.003,850.0056,697
2024-03-273,905.003,930.003,870.003,895.003,895.0054,639
2024-03-263,870.003,950.003,865.003,885.003,885.0064,804
2024-03-253,845.003,880.003,805.003,870.003,870.0025,530
2024-03-223,930.003,930.003,820.003,850.003,850.0019,511
2024-03-213,895.003,895.003,805.003,855.003,855.0039,759
2024-03-203,905.003,915.003,805.003,850.003,850.0046,549
2024-03-193,835.003,895.003,805.003,860.003,860.0087,445
2024-03-183,810.003,895.003,805.003,880.003,880.0031,761
2024-03-153,900.003,900.003,750.003,855.003,855.0089,000
2024-03-143,920.003,920.003,830.003,870.003,870.0019,455
2024-03-133,850.003,925.003,810.003,860.003,860.0048,337
2024-03-123,915.003,935.003,820.003,850.003,850.0055,542
2024-03-113,830.003,945.003,830.003,915.003,915.0034,479
2024-03-083,895.003,925.003,790.003,850.003,850.0034,642
2024-03-073,860.003,885.003,705.003,790.003,790.00144,849
2024-03-063,900.003,955.003,850.003,865.003,865.0052,387
2024-03-053,930.003,955.003,835.003,930.003,930.0083,607
2024-03-044,000.004,035.003,905.003,930.003,930.0067,271
2024-02-294,020.004,070.003,955.004,025.004,025.0042,459
2024-02-283,955.004,045.003,915.003,985.003,985.0060,580
2024-02-274,185.004,185.003,950.003,950.003,950.0098,176
2024-02-264,080.004,140.004,010.004,125.004,125.0063,669
2024-02-234,110.004,135.004,050.004,055.004,055.0070,315
2024-02-224,140.004,165.004,090.004,110.004,110.0078,399
2024-02-214,170.004,200.004,090.004,125.004,125.00115,403
2024-02-204,060.004,230.004,010.004,145.004,145.00290,300
2024-02-193,995.004,095.003,990.004,060.004,060.0069,947
2024-02-163,965.004,025.003,930.004,025.004,025.0085,836
2024-02-153,990.003,990.003,900.003,970.003,970.0059,570
2024-02-143,910.003,970.003,905.003,930.003,930.0061,507
2024-02-133,935.004,010.003,925.003,950.003,950.0091,998
2024-02-083,955.004,100.003,915.003,935.003,935.00129,256
2024-02-073,925.004,040.003,895.003,950.003,950.00165,723
2024-02-064,080.004,085.003,905.003,915.003,915.00309,444
2024-02-053,995.004,715.003,885.004,110.004,110.005,037,406
2024-02-023,895.004,015.003,865.003,905.003,905.0020,683
2024-02-014,060.004,060.003,870.003,895.003,895.0042,984
2024-01-314,030.004,105.003,950.003,960.003,960.0036,556
2024-01-303,945.004,055.003,920.004,025.004,025.0032,480
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.