Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,945.004,055.003,920.004,025.004,025.0032,480
2024-01-293,975.003,975.003,860.003,950.003,950.0020,413
2024-01-263,810.003,965.003,810.003,915.003,915.0029,837
2024-01-253,980.003,980.003,800.003,835.003,835.0047,031
2024-01-244,025.004,025.003,925.003,980.003,980.0020,127
2024-01-233,955.004,045.003,905.004,025.004,025.0026,886
2024-01-223,970.004,010.003,910.003,955.003,955.0049,119
2024-01-193,930.004,000.003,905.003,970.003,970.0040,039
2024-01-183,950.004,040.003,870.003,965.003,965.0044,174
2024-01-174,060.004,135.003,960.003,970.003,970.0047,160
2024-01-164,100.004,220.004,075.004,100.004,100.0040,778
2024-01-154,205.004,210.004,095.004,130.004,130.0063,789
2024-01-124,030.004,620.004,010.004,210.004,210.00724,523
2024-01-114,045.004,060.003,960.004,030.004,030.0032,576
2024-01-104,055.004,085.003,985.003,985.003,985.0074,495
2024-01-094,040.004,070.003,990.004,005.004,005.0047,799
2024-01-083,900.004,355.003,885.004,025.004,025.00859,594
2024-01-053,845.003,915.003,785.003,805.003,805.0042,905
2024-01-043,895.003,945.003,825.003,845.003,845.0029,509
2024-01-033,860.003,990.003,850.003,905.003,905.0055,927
2024-01-023,835.003,925.003,800.003,855.003,855.0046,230
2023-12-283,790.003,995.003,790.003,835.003,835.0066,147
2023-12-273,685.003,810.003,685.003,790.003,790.0054,035
2023-12-263,700.003,760.003,675.003,735.003,735.0033,610
2023-12-223,695.003,760.003,600.003,695.003,695.0054,030
2023-12-213,760.003,770.003,670.003,695.003,695.0030,720
2023-12-203,620.003,810.003,610.003,760.003,760.0065,584
2023-12-193,650.003,695.003,630.003,630.003,630.0026,086
2023-12-183,635.003,695.003,600.003,650.003,650.0025,788
2023-12-153,800.003,800.003,635.003,645.003,645.00151,253
2023-12-143,740.003,800.003,720.003,740.003,740.0023,131
2023-12-133,800.003,810.003,730.003,735.003,735.0039,013
2023-12-123,770.003,830.003,755.003,800.003,800.0019,979
2023-12-113,805.003,850.003,750.003,805.003,805.0044,239
2023-12-083,905.003,940.003,800.003,800.003,800.0047,494
2023-12-073,910.003,940.003,860.003,910.003,910.0035,965
2023-12-063,975.003,980.003,865.003,905.003,905.0017,243
2023-12-053,855.003,955.003,855.003,945.003,945.0031,715
2023-12-043,940.003,940.003,800.003,855.003,855.0029,077
2023-12-013,950.003,950.003,830.003,905.003,905.0043,997
2023-11-304,020.004,020.003,900.003,900.003,900.0028,783
2023-11-293,945.004,050.003,895.003,965.003,965.0033,657
2023-11-284,030.004,080.003,940.003,945.003,945.0040,789
2023-11-274,145.004,145.004,030.004,060.004,060.0024,105
2023-11-244,095.004,135.004,035.004,100.004,100.0026,023
2023-11-234,110.004,155.004,080.004,095.004,095.0027,708
2023-11-224,130.004,130.004,065.004,095.004,095.0023,655
2023-11-214,140.004,140.004,070.004,130.004,130.0031,780
2023-11-204,085.004,140.004,015.004,110.004,110.0060,115
2023-11-174,070.004,165.004,060.004,075.004,075.0069,946
2023-11-164,080.004,125.004,015.004,090.004,090.0047,406
2023-11-154,030.004,140.003,995.004,090.004,090.00109,856
2023-11-143,955.004,070.003,930.004,000.004,000.0073,323
2023-11-133,900.004,075.003,840.003,955.003,955.00166,100
2023-11-103,905.004,100.003,855.003,880.003,880.00223,575
2023-11-094,045.004,110.003,885.003,950.003,950.00234,406
2023-11-084,230.004,555.004,015.004,065.004,065.001,139,887
2023-11-073,780.004,765.003,740.004,510.004,510.003,547,687
2023-11-063,740.003,810.003,715.003,775.003,775.0035,260
2023-11-033,760.003,775.003,660.003,730.003,730.0013,818
← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.