Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,575.003,715.003,575.003,700.003,700.0027,792
2023-11-013,540.003,685.003,540.003,565.003,565.0061,746
2023-10-313,725.003,785.003,620.003,685.003,685.0035,842
2023-10-303,800.003,840.003,690.003,785.003,785.0014,328
2023-10-273,750.003,850.003,665.003,785.003,785.0050,571
2023-10-263,800.003,800.003,680.003,700.003,700.0023,901
2023-10-253,800.003,875.003,775.003,830.003,830.0017,819
2023-10-243,750.003,820.003,650.003,770.003,770.0034,911
2023-10-233,890.003,895.003,730.003,775.003,775.0031,785
2023-10-203,760.003,900.003,720.003,810.003,810.0046,227
2023-10-193,900.003,940.003,730.003,840.003,840.0043,311
2023-10-183,930.003,935.003,835.003,840.003,840.0028,984
2023-10-173,840.003,995.003,840.003,930.003,930.0034,289
2023-10-163,995.003,995.003,850.003,870.003,870.0052,914
2023-10-134,045.004,055.003,905.003,985.003,985.0033,365
2023-10-124,030.004,095.003,980.004,050.004,050.0016,582
2023-10-113,985.004,045.003,950.004,010.004,010.0028,178
2023-10-104,050.004,090.003,895.003,970.003,970.0033,701
2023-10-063,980.004,090.003,850.004,090.004,090.0033,260
2023-10-054,090.004,090.003,915.004,000.004,000.0043,238
2023-10-044,065.004,120.003,850.004,050.004,050.0048,464
2023-09-274,045.004,235.004,045.004,100.004,100.0029,441
2023-09-264,135.004,210.004,100.004,100.004,100.0036,951
2023-09-254,130.004,295.004,130.004,135.004,135.0045,037
2023-09-224,125.004,270.004,095.004,130.004,130.0049,638
2023-09-214,235.004,245.004,170.004,225.004,225.0016,874
2023-09-204,265.004,280.004,225.004,235.004,235.0026,494
2023-09-194,295.004,350.004,265.004,265.004,265.0036,153
2023-09-184,345.004,445.004,310.004,310.004,310.0047,107
2023-09-154,415.004,450.004,360.004,375.004,375.0060,559
2023-09-144,470.004,470.004,405.004,430.004,430.0014,041
2023-09-134,530.004,545.004,420.004,435.004,435.0049,083
2023-09-124,545.004,640.004,490.004,530.004,530.0057,049
2023-09-114,530.004,610.004,495.004,565.004,565.0042,939
2023-09-084,425.004,530.004,425.004,530.004,530.0047,522
2023-09-074,460.004,495.004,420.004,430.004,430.0020,046
2023-09-064,385.004,515.004,350.004,460.004,460.0065,117
2023-09-054,370.004,465.004,320.004,390.004,390.0048,563
2023-09-044,495.004,495.004,330.004,375.004,375.0056,817
2023-09-014,540.004,545.004,420.004,460.004,460.0069,362
2023-08-314,500.004,560.004,500.004,530.004,530.0057,676
2023-08-304,490.004,555.004,490.004,520.004,520.0060,637
2023-08-294,435.004,495.004,435.004,490.004,490.0029,258
2023-08-284,465.004,545.004,430.004,455.004,455.0030,067
2023-08-254,485.004,550.004,420.004,465.004,465.0079,535
2023-08-244,420.004,500.004,375.004,500.004,500.0042,171
2023-08-234,550.004,550.004,365.004,420.004,420.0064,288
2023-08-224,495.004,545.004,385.004,440.004,440.0042,898
2023-08-214,400.004,475.004,320.004,400.004,400.0040,187
2023-08-184,335.004,475.004,300.004,400.004,400.0071,016
2023-08-174,355.004,475.004,280.004,330.004,330.0061,742
2023-08-164,355.004,460.004,260.004,400.004,400.0098,386
2023-08-144,480.004,480.004,320.004,365.004,365.0060,066
2023-08-114,530.004,570.004,420.004,435.004,435.0080,722
2023-08-104,500.004,540.004,440.004,530.004,530.0049,216
2023-08-094,315.004,495.004,250.004,485.004,485.00106,646
2023-08-084,355.004,430.004,250.004,290.004,290.0064,120
2023-08-074,480.004,480.004,320.004,395.004,395.0076,339
2023-08-044,465.004,480.004,210.004,435.004,435.0080,493
2023-08-034,195.004,550.004,190.004,390.004,390.00200,102
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.