See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-024,395.004,440.004,200.004,200.004,200.0071,643
2023-08-014,400.004,500.004,275.004,400.004,400.00113,572
2023-07-314,200.004,410.004,185.004,395.004,395.0085,281
2023-07-284,030.004,305.004,030.004,235.004,235.0049,172
2023-07-273,740.004,160.003,740.004,105.004,105.0098,451
2023-07-264,005.004,055.003,800.003,900.003,900.00162,130
2023-07-254,150.004,150.003,970.004,005.004,005.0090,154
2023-07-244,350.004,480.004,130.004,170.004,170.00126,575
2023-07-214,230.004,730.004,230.004,305.004,305.00525,514
2023-07-204,265.004,365.004,235.004,300.004,300.0054,537
2023-07-194,270.004,340.004,215.004,265.004,265.0045,673
2023-07-184,345.004,355.004,220.004,290.004,290.0042,646
2023-07-174,300.004,385.004,260.004,340.004,340.0055,235
2023-07-144,310.004,325.004,235.004,300.004,300.0056,474
2023-07-134,130.004,350.004,130.004,300.004,300.0072,876
2023-07-124,125.004,185.004,105.004,130.004,130.0041,991
2023-07-114,100.004,225.004,035.004,145.004,145.0051,434
2023-07-103,890.004,275.003,890.004,015.004,015.00155,550
2023-07-073,950.004,010.003,900.003,915.003,915.0087,154
2023-07-064,115.004,165.003,965.004,030.004,030.00114,225
2023-07-054,300.004,300.004,175.004,175.004,175.0035,173
2023-07-044,325.004,340.004,245.004,260.004,260.0039,788
2023-07-034,385.004,390.004,295.004,335.004,335.0080,426
2023-06-304,140.004,355.004,110.004,355.004,355.0076,582
2023-06-294,290.004,335.004,130.004,180.004,180.00100,112
2023-06-284,255.004,385.004,240.004,295.004,295.0072,815
2023-06-274,345.004,345.004,170.004,245.004,245.0092,551
2023-06-264,275.004,355.004,185.004,290.004,290.0044,265
2023-06-234,225.004,285.004,225.004,265.004,265.0062,873
2023-06-224,230.004,375.004,210.004,235.004,235.0096,372
2023-06-214,345.004,355.004,245.004,280.004,280.0081,361
2023-06-204,400.004,410.004,315.004,345.004,345.0046,309
2023-06-194,455.004,560.004,370.004,410.004,410.0059,818
2023-06-164,300.004,500.004,300.004,500.004,500.0067,826
2023-06-154,405.004,485.004,235.004,340.004,340.00100,004
2023-06-144,510.004,550.004,360.004,430.004,430.00114,176
2023-06-134,600.004,615.004,485.004,510.004,510.0057,182
2023-06-124,690.004,695.004,520.004,540.004,540.00112,676
2023-06-094,675.004,760.004,625.004,690.004,690.0050,123
2023-06-084,735.004,740.004,575.004,625.004,625.00120,254
2023-06-074,790.004,840.004,735.004,735.004,735.0081,177
2023-06-054,780.004,880.004,715.004,825.004,825.0042,579
2023-06-024,775.004,920.004,775.004,775.004,775.0048,782
2023-06-014,855.004,920.004,775.004,835.004,835.0039,290
2023-05-314,890.004,980.004,890.004,890.004,890.0031,238
2023-05-305,000.005,020.004,860.004,945.004,945.0063,083
2023-05-264,940.005,070.004,900.004,995.004,995.0043,568
2023-05-254,945.005,060.004,940.004,960.004,960.0099,762
2023-05-244,905.005,030.004,870.004,925.004,925.0082,031
2023-05-234,940.004,955.004,775.004,900.004,900.0060,408
2023-05-224,690.004,830.004,680.004,820.004,820.0070,179
2023-05-194,825.004,895.004,665.004,715.004,715.00118,834
2023-05-184,810.004,860.004,640.004,855.004,855.00136,890
2023-05-174,715.004,830.004,715.004,805.004,805.00132,510
2023-05-165,120.005,200.004,720.004,785.004,785.00379,487
2023-05-155,530.005,690.005,170.005,170.005,170.00371,866
2023-05-125,840.005,930.005,680.005,880.005,880.0054,453
2023-05-115,600.006,040.005,380.005,900.005,900.00135,331
2023-05-105,950.006,000.005,830.005,940.005,940.0026,514
2023-05-095,860.005,970.005,680.005,950.005,950.0036,532
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.