Genolution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,295.00 | 1,358.00 | 1,289.00 | 1,289.00 | 1,289.00 | 45,748 |
| 2026-07-20 | 1,380.00 | 1,380.00 | 1,280.00 | 1,334.00 | 1,334.00 | 45,906 |
| 2026-07-16 | 1,358.00 | 1,376.00 | 1,320.00 | 1,357.00 | 1,357.00 | 30,835 |
| 2026-07-15 | 1,355.00 | 1,388.00 | 1,300.00 | 1,358.00 | 1,358.00 | 35,013 |
| 2026-07-14 | 1,393.00 | 1,393.00 | 1,330.00 | 1,358.00 | 1,358.00 | 123,088 |
| 2026-07-13 | 1,395.00 | 1,415.00 | 1,350.00 | 1,393.00 | 1,393.00 | 48,720 |
| 2026-07-10 | 1,330.00 | 1,399.00 | 1,330.00 | 1,385.00 | 1,385.00 | 51,776 |
| 2026-07-09 | 1,354.00 | 1,394.00 | 1,325.00 | 1,360.00 | 1,360.00 | 53,297 |
| 2026-07-08 | 1,380.00 | 1,380.00 | 1,324.00 | 1,361.00 | 1,361.00 | 47,846 |
| 2026-07-07 | 1,375.00 | 1,390.00 | 1,324.00 | 1,380.00 | 1,380.00 | 41,973 |
| 2026-07-06 | 1,350.00 | 1,397.00 | 1,330.00 | 1,375.00 | 1,375.00 | 57,542 |
| 2026-07-03 | 1,260.00 | 1,388.00 | 1,201.00 | 1,345.00 | 1,345.00 | 70,019 |
| 2026-07-02 | 1,236.00 | 1,298.00 | 1,195.00 | 1,260.00 | 1,260.00 | 43,327 |
| 2026-07-01 | 1,210.00 | 1,269.00 | 1,200.00 | 1,235.00 | 1,235.00 | 71,375 |
| 2026-06-30 | 1,126.00 | 1,285.00 | 1,126.00 | 1,210.00 | 1,210.00 | 114,098 |
| 2026-06-29 | 1,116.00 | 1,186.00 | 1,094.00 | 1,165.00 | 1,165.00 | 71,193 |
| 2026-06-26 | 1,006.00 | 1,170.00 | 1,006.00 | 1,116.00 | 1,116.00 | 101,352 |
| 2026-06-25 | 1,021.00 | 1,120.00 | 1,005.00 | 1,101.00 | 1,101.00 | 156,427 |
| 2026-06-24 | 1,049.00 | 1,049.00 | 957.00 | 1,030.00 | 1,030.00 | 853,789 |
| 2026-06-23 | 1,222.00 | 1,330.00 | 1,149.00 | 1,155.00 | 1,155.00 | 84,746 |
| 2026-06-22 | 1,370.00 | 1,458.00 | 1,222.00 | 1,222.00 | 1,222.00 | 149,167 |
| 2026-06-19 | 1,453.00 | 1,453.00 | 1,308.00 | 1,370.00 | 1,370.00 | 121,583 |
| 2026-06-18 | 1,498.00 | 1,498.00 | 1,400.00 | 1,463.00 | 1,463.00 | 32,654 |
| 2026-06-17 | 1,442.00 | 1,499.00 | 1,442.00 | 1,469.00 | 1,469.00 | 15,315 |
| 2026-06-16 | 1,414.00 | 1,474.00 | 1,414.00 | 1,442.00 | 1,442.00 | 24,296 |
| 2026-06-15 | 1,420.00 | 1,498.00 | 1,420.00 | 1,440.00 | 1,440.00 | 29,378 |
| 2026-06-12 | 1,491.00 | 1,491.00 | 1,408.00 | 1,444.00 | 1,444.00 | 27,810 |
| 2026-06-11 | 1,457.00 | 1,481.00 | 1,350.00 | 1,460.00 | 1,460.00 | 78,220 |
| 2026-06-10 | 1,415.00 | 1,488.00 | 1,415.00 | 1,457.00 | 1,457.00 | 45,860 |
| 2026-06-09 | 1,431.00 | 1,520.00 | 1,401.00 | 1,489.00 | 1,489.00 | 52,262 |
| 2026-06-08 | 1,431.00 | 1,521.00 | 1,426.00 | 1,495.00 | 1,495.00 | 28,757 |
| 2026-06-05 | 1,549.00 | 1,549.00 | 1,491.00 | 1,522.00 | 1,522.00 | 37,888 |
| 2026-06-04 | 1,412.00 | 1,527.00 | 1,412.00 | 1,493.00 | 1,493.00 | 91,299 |
| 2026-06-02 | 1,610.00 | 1,638.00 | 1,546.00 | 1,551.00 | 1,551.00 | 57,135 |
| 2026-06-01 | 1,614.00 | 1,680.00 | 1,550.00 | 1,610.00 | 1,610.00 | 93,544 |
| 2026-05-29 | 1,700.00 | 1,800.00 | 1,647.00 | 1,686.00 | 1,686.00 | 52,366 |
| 2026-05-28 | 1,751.00 | 1,802.00 | 1,700.00 | 1,700.00 | 1,700.00 | 39,527 |
| 2026-05-27 | 1,790.00 | 1,790.00 | 1,715.00 | 1,750.00 | 1,750.00 | 52,428 |
| 2026-05-26 | 1,816.00 | 1,826.00 | 1,784.00 | 1,803.00 | 1,803.00 | 30,617 |
| 2026-05-22 | 1,809.00 | 1,837.00 | 1,794.00 | 1,816.00 | 1,816.00 | 34,152 |
| 2026-05-21 | 1,800.00 | 1,836.00 | 1,781.00 | 1,809.00 | 1,809.00 | 38,584 |
| 2026-05-20 | 1,798.00 | 1,819.00 | 1,731.00 | 1,800.00 | 1,800.00 | 19,770 |
| 2026-05-19 | 1,776.00 | 1,815.00 | 1,770.00 | 1,798.00 | 1,798.00 | 32,220 |
| 2026-05-18 | 1,794.00 | 1,836.00 | 1,775.00 | 1,795.00 | 1,795.00 | 55,758 |
| 2026-05-15 | 1,720.00 | 1,800.00 | 1,712.00 | 1,794.00 | 1,794.00 | 88,339 |
| 2026-05-14 | 1,726.00 | 1,770.00 | 1,670.00 | 1,734.00 | 1,734.00 | 54,948 |
| 2026-05-13 | 1,694.00 | 1,760.00 | 1,691.00 | 1,725.00 | 1,725.00 | 108,129 |
| 2026-05-12 | 1,744.00 | 1,795.00 | 1,691.00 | 1,717.00 | 1,717.00 | 136,978 |
| 2026-05-11 | 1,780.00 | 1,780.00 | 1,729.00 | 1,744.00 | 1,744.00 | 79,947 |
| 2026-05-08 | 1,790.00 | 1,790.00 | 1,736.00 | 1,780.00 | 1,780.00 | 85,228 |
| 2026-05-07 | 1,800.00 | 1,831.00 | 1,740.00 | 1,790.00 | 1,790.00 | 107,122 |
| 2026-05-06 | 1,855.00 | 1,864.00 | 1,777.00 | 1,800.00 | 1,800.00 | 224,358 |
| 2026-05-04 | 1,875.00 | 1,892.00 | 1,850.00 | 1,870.00 | 1,870.00 | 133,596 |
| 2026-04-30 | 1,950.00 | 1,960.00 | 1,881.00 | 1,888.00 | 1,888.00 | 181,875 |
| 2026-04-29 | 1,930.00 | 1,955.00 | 1,909.00 | 1,925.00 | 1,925.00 | 121,582 |
| 2026-04-28 | 1,970.00 | 1,989.00 | 1,929.00 | 1,950.00 | 1,950.00 | 96,576 |
| 2026-04-27 | 1,963.00 | 1,971.00 | 1,914.00 | 1,969.00 | 1,969.00 | 68,999 |
| 2026-04-24 | 1,947.00 | 1,978.00 | 1,906.00 | 1,963.00 | 1,963.00 | 107,735 |
| 2026-04-23 | 1,951.00 | 1,975.00 | 1,805.00 | 1,950.00 | 1,950.00 | 62,595 |
| 2026-04-22 | 2,020.00 | 2,080.00 | 1,905.00 | 1,949.00 | 1,949.00 | 243,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 404.0000 KRW |
| 2022-09-29 | 404.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.