Genolution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,975.00 | 1,980.00 | 1,910.00 | 1,945.00 | 1,945.00 | 130,714 |
| 2026-04-20 | 2,015.00 | 2,045.00 | 1,947.00 | 1,975.00 | 1,975.00 | 180,204 |
| 2026-04-17 | 2,000.00 | 2,120.00 | 1,958.00 | 2,045.00 | 2,045.00 | 360,192 |
| 2026-04-16 | 1,918.00 | 2,000.00 | 1,900.00 | 1,950.00 | 1,950.00 | 102,230 |
| 2026-04-15 | 1,930.00 | 1,935.00 | 1,882.00 | 1,918.00 | 1,918.00 | 108,276 |
| 2026-04-14 | 1,933.00 | 2,020.00 | 1,876.00 | 1,930.00 | 1,930.00 | 416,588 |
| 2026-04-13 | 1,795.00 | 2,005.00 | 1,785.00 | 1,933.00 | 1,933.00 | 590,704 |
| 2026-04-10 | 1,790.00 | 1,835.00 | 1,787.00 | 1,794.00 | 1,794.00 | 78,744 |
| 2026-04-09 | 1,878.00 | 1,878.00 | 1,786.00 | 1,790.00 | 1,790.00 | 131,810 |
| 2026-04-08 | 1,793.00 | 1,806.00 | 1,781.00 | 1,790.00 | 1,790.00 | 116,579 |
| 2026-04-07 | 1,816.00 | 1,816.00 | 1,772.00 | 1,790.00 | 1,790.00 | 106,154 |
| 2026-04-06 | 1,790.00 | 1,819.00 | 1,765.00 | 1,809.00 | 1,809.00 | 44,621 |
| 2026-04-03 | 1,807.00 | 1,824.00 | 1,770.00 | 1,808.00 | 1,808.00 | 77,029 |
| 2026-04-02 | 1,813.00 | 1,837.00 | 1,753.00 | 1,810.00 | 1,810.00 | 92,014 |
| 2026-04-01 | 1,879.00 | 1,879.00 | 1,763.00 | 1,826.00 | 1,826.00 | 90,868 |
| 2026-03-31 | 1,887.00 | 1,890.00 | 1,805.00 | 1,823.00 | 1,823.00 | 114,046 |
| 2026-03-30 | 1,820.00 | 1,890.00 | 1,784.00 | 1,887.00 | 1,887.00 | 130,820 |
| 2026-03-27 | 1,763.00 | 1,844.00 | 1,763.00 | 1,820.00 | 1,820.00 | 103,211 |
| 2026-03-26 | 1,773.00 | 1,810.00 | 1,766.00 | 1,807.00 | 1,807.00 | 79,340 |
| 2026-03-25 | 1,800.00 | 1,821.00 | 1,770.00 | 1,794.00 | 1,794.00 | 88,112 |
| 2026-03-24 | 1,751.00 | 1,780.00 | 1,746.00 | 1,749.00 | 1,749.00 | 186,728 |
| 2026-03-23 | 1,789.00 | 1,789.00 | 1,718.00 | 1,748.00 | 1,748.00 | 52,455 |
| 2026-03-20 | 1,823.00 | 1,829.00 | 1,778.00 | 1,790.00 | 1,790.00 | 55,767 |
| 2026-03-19 | 1,791.00 | 1,804.00 | 1,762.00 | 1,797.00 | 1,797.00 | 58,505 |
| 2026-03-18 | 1,808.00 | 1,808.00 | 1,756.00 | 1,806.00 | 1,806.00 | 61,312 |
| 2026-03-17 | 1,755.00 | 1,781.00 | 1,745.00 | 1,769.00 | 1,769.00 | 76,021 |
| 2026-03-16 | 1,749.00 | 1,779.00 | 1,721.00 | 1,755.00 | 1,755.00 | 37,262 |
| 2026-03-13 | 1,737.00 | 1,772.00 | 1,705.00 | 1,749.00 | 1,749.00 | 22,607 |
| 2026-03-12 | 1,739.00 | 1,760.00 | 1,661.00 | 1,739.00 | 1,739.00 | 64,078 |
| 2026-03-11 | 1,647.00 | 1,770.00 | 1,647.00 | 1,735.00 | 1,735.00 | 62,375 |
| 2026-03-10 | 1,620.00 | 1,700.00 | 1,619.00 | 1,647.00 | 1,647.00 | 50,656 |
| 2026-03-09 | 1,663.00 | 1,663.00 | 1,553.00 | 1,616.00 | 1,616.00 | 38,511 |
| 2026-03-06 | 1,703.00 | 1,703.00 | 1,650.00 | 1,663.00 | 1,663.00 | 44,316 |
| 2026-03-05 | 1,710.00 | 1,718.00 | 1,638.00 | 1,699.00 | 1,699.00 | 83,076 |
| 2026-03-04 | 1,734.00 | 1,745.00 | 1,542.00 | 1,616.00 | 1,616.00 | 200,011 |
| 2026-03-03 | 1,765.00 | 1,779.00 | 1,701.00 | 1,756.00 | 1,756.00 | 106,413 |
| 2026-02-27 | 1,772.00 | 1,847.00 | 1,757.00 | 1,780.00 | 1,780.00 | 47,310 |
| 2026-02-26 | 1,810.00 | 1,814.00 | 1,785.00 | 1,800.00 | 1,800.00 | 80,717 |
| 2026-02-25 | 1,808.00 | 1,818.00 | 1,791.00 | 1,810.00 | 1,810.00 | 64,077 |
| 2026-02-24 | 1,790.00 | 1,824.00 | 1,788.00 | 1,808.00 | 1,808.00 | 85,181 |
| 2026-02-23 | 1,810.00 | 1,810.00 | 1,789.00 | 1,790.00 | 1,790.00 | 88,263 |
| 2026-02-20 | 1,807.00 | 1,821.00 | 1,805.00 | 1,810.00 | 1,810.00 | 48,515 |
| 2026-02-19 | 1,797.00 | 1,858.00 | 1,755.00 | 1,818.00 | 1,818.00 | 87,662 |
| 2026-02-13 | 1,828.00 | 1,828.00 | 1,799.00 | 1,810.00 | 1,810.00 | 71,302 |
| 2026-02-12 | 1,843.00 | 1,854.00 | 1,810.00 | 1,828.00 | 1,828.00 | 97,202 |
| 2026-02-11 | 1,833.00 | 1,859.00 | 1,833.00 | 1,842.00 | 1,842.00 | 46,734 |
| 2026-02-10 | 1,865.00 | 1,865.00 | 1,830.00 | 1,844.00 | 1,844.00 | 91,977 |
| 2026-02-09 | 1,832.00 | 1,873.00 | 1,820.00 | 1,826.00 | 1,826.00 | 39,402 |
| 2026-02-06 | 1,843.00 | 1,874.00 | 1,797.00 | 1,826.00 | 1,826.00 | 68,920 |
| 2026-02-05 | 1,861.00 | 1,892.00 | 1,840.00 | 1,849.00 | 1,849.00 | 75,586 |
| 2026-02-04 | 1,880.00 | 1,892.00 | 1,859.00 | 1,870.00 | 1,870.00 | 81,888 |
| 2026-02-03 | 1,932.00 | 1,932.00 | 1,858.00 | 1,880.00 | 1,880.00 | 88,564 |
| 2026-02-02 | 1,864.00 | 1,911.00 | 1,838.00 | 1,871.00 | 1,871.00 | 72,528 |
| 2026-01-30 | 1,949.00 | 1,949.00 | 1,852.00 | 1,870.00 | 1,870.00 | 155,044 |
| 2026-01-29 | 1,984.00 | 1,988.00 | 1,936.00 | 1,949.00 | 1,949.00 | 150,021 |
| 2026-01-28 | 1,928.00 | 2,080.00 | 1,928.00 | 1,984.00 | 1,984.00 | 177,294 |
| 2026-01-27 | 1,918.00 | 1,934.00 | 1,899.00 | 1,927.00 | 1,927.00 | 61,296 |
| 2026-01-26 | 1,861.00 | 1,930.00 | 1,861.00 | 1,918.00 | 1,918.00 | 81,711 |
| 2026-01-23 | 1,878.00 | 1,887.00 | 1,828.00 | 1,878.00 | 1,878.00 | 120,259 |
| 2026-01-22 | 1,869.00 | 1,897.00 | 1,835.00 | 1,872.00 | 1,872.00 | 100,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 404.0000 KRW |
| 2022-09-29 | 404.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.