Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-211,905.001,919.001,845.001,869.001,869.0071,130
2026-01-201,835.002,050.001,824.001,888.001,888.00315,569
2026-01-191,878.001,879.001,832.001,851.001,851.0090,924
2026-01-161,908.001,909.001,874.001,880.001,880.0065,627
2026-01-151,978.001,978.001,882.001,908.001,908.0077,601
2026-01-141,916.001,936.001,907.001,925.001,925.0036,040
2026-01-131,986.001,986.001,902.001,910.001,910.0040,583
2026-01-121,939.001,940.001,911.001,925.001,925.0045,169
2026-01-091,901.001,942.001,896.001,939.001,939.0035,450
2026-01-081,969.001,981.001,900.001,923.001,923.0060,718
2026-01-072,020.002,080.001,961.001,976.001,976.0082,938
2026-01-061,904.002,090.001,904.002,020.002,020.00208,875
2026-01-051,934.001,946.001,895.001,904.001,904.0033,198
2026-01-021,915.001,939.001,899.001,928.001,928.0021,818
2025-12-301,968.001,977.001,897.001,899.001,899.0051,307
2025-12-291,929.001,977.001,920.001,930.001,930.0034,630
2025-12-261,923.001,935.001,894.001,929.001,929.0073,108
2025-12-242,020.002,020.001,915.001,929.001,929.0075,983
2025-12-232,005.002,005.001,942.001,958.001,958.00101,372
2025-12-222,000.002,035.001,990.001,996.001,996.0056,404
2025-12-192,010.002,010.001,990.002,000.002,000.0031,634
2025-12-182,000.002,035.001,980.002,000.002,000.0042,077
2025-12-172,015.002,030.001,996.002,010.002,010.0041,502
2025-12-162,040.002,040.002,000.002,015.002,015.0038,817
2025-12-152,050.002,055.002,020.002,040.002,040.0035,524
2025-12-122,020.002,050.002,000.002,045.002,045.0080,206
2025-12-112,080.002,080.002,010.002,020.002,020.0024,505
2025-12-102,035.002,035.001,998.002,020.002,020.0020,036
2025-12-092,010.002,035.002,005.002,010.002,010.0025,447
2025-12-082,045.002,060.001,996.002,010.002,010.0050,864
2025-12-052,085.002,115.002,030.002,045.002,045.0038,618
2025-12-042,100.002,125.002,070.002,105.002,105.0013,494
2025-12-032,100.002,150.002,085.002,100.002,100.0017,959
2025-12-022,040.002,100.002,020.002,100.002,100.0019,125
2025-12-012,085.002,115.002,040.002,040.002,040.0040,944
2025-11-282,075.002,120.002,040.002,085.002,085.0030,077
2025-11-272,035.002,130.002,030.002,075.002,075.00272,901
2025-11-262,000.002,050.001,996.002,025.002,025.0036,583
2025-11-252,100.002,130.001,993.002,015.002,015.0079,052
2025-11-242,065.002,070.001,998.002,030.002,030.0086,105
2025-11-212,100.002,120.002,000.002,065.002,065.0055,181
2025-11-202,090.002,115.002,070.002,100.002,100.0047,491
2025-11-192,075.002,110.002,000.002,110.002,110.0050,641
2025-11-182,185.002,195.002,045.002,075.002,075.00168,725
2025-11-172,200.002,205.002,160.002,185.002,185.0055,489
2025-11-142,215.002,255.002,185.002,210.002,210.0048,249
2025-11-132,195.002,225.002,170.002,215.002,215.0052,448
2025-11-122,230.002,230.002,170.002,190.002,190.0092,528
2025-11-112,180.002,205.002,160.002,185.002,185.0041,619
2025-11-102,170.002,200.002,165.002,180.002,180.0063,316
2025-11-072,225.002,225.002,155.002,170.002,170.0061,839
2025-11-062,230.002,250.002,170.002,225.002,225.0051,420
2025-11-052,205.002,230.002,100.002,230.002,230.0091,939
2025-11-042,165.002,230.002,150.002,205.002,205.0084,656
2025-11-032,185.002,215.002,155.002,185.002,185.0067,536
2025-10-312,220.002,250.002,180.002,185.002,185.0048,272
2025-10-302,155.002,300.002,155.002,240.002,240.00117,254
2025-10-292,215.002,215.002,140.002,155.002,155.0076,452
2025-10-282,240.002,260.002,195.002,215.002,215.0076,207
2025-10-272,240.002,250.002,190.002,240.002,240.0062,608
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.