Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,235.002,250.002,195.002,240.002,240.0082,881
2025-10-232,325.002,325.002,230.002,235.002,235.0048,031
2025-10-222,160.002,275.002,135.002,270.002,270.0067,583
2025-10-212,240.002,240.002,150.002,170.002,170.0044,755
2025-10-202,180.002,205.002,155.002,185.002,185.0059,665
2025-10-172,170.002,200.002,130.002,195.002,195.0087,796
2025-10-162,250.002,250.002,200.002,210.002,210.0036,855
2025-10-152,250.002,250.002,175.002,215.002,215.0034,015
2025-10-142,200.002,290.002,140.002,190.002,190.0094,537
2025-10-132,245.002,245.002,180.002,200.002,200.0088,327
2025-10-102,320.002,330.002,210.002,245.002,245.0090,316
2025-10-022,300.002,320.002,255.002,315.002,315.0065,959
2025-10-012,285.002,315.002,205.002,300.002,300.0073,182
2025-09-302,335.002,335.002,230.002,285.002,285.0037,489
2025-09-292,280.002,315.002,270.002,300.002,300.0018,835
2025-09-262,370.002,370.002,265.002,280.002,280.0090,406
2025-09-252,360.002,395.002,345.002,370.002,370.0042,983
2025-09-242,400.002,400.002,315.002,360.002,360.0077,509
2025-09-232,410.002,410.002,325.002,385.002,385.00138,258
2025-09-222,380.002,410.002,370.002,410.002,410.0067,826
2025-09-192,490.002,490.002,345.002,380.002,380.00217,435
2025-09-182,455.002,460.002,400.002,455.002,455.0071,767
2025-09-172,490.002,490.002,390.002,455.002,455.0073,550
2025-09-162,490.002,490.002,390.002,455.002,455.0095,232
2025-09-152,575.002,575.002,430.002,455.002,455.00158,546
2025-09-122,520.002,570.002,485.002,540.002,540.00122,980
2025-09-112,480.002,625.002,465.002,515.002,515.00347,862
2025-09-102,500.002,520.002,450.002,465.002,465.00121,276
2025-09-092,525.002,560.002,485.002,525.002,525.0079,200
2025-09-082,545.002,575.002,490.002,525.002,525.00103,937
2025-09-052,545.002,550.002,460.002,545.002,545.00109,854
2025-09-042,485.002,555.002,455.002,545.002,545.00124,731
2025-09-032,410.002,650.002,410.002,485.002,485.00525,027
2025-09-022,390.002,440.002,365.002,430.002,430.0096,739
2025-09-012,490.002,495.002,360.002,385.002,385.00278,108
2025-08-292,570.002,575.002,505.002,520.002,520.00159,504
2025-08-282,510.002,615.002,485.002,545.002,545.00237,020
2025-08-272,570.002,575.002,490.002,510.002,510.00356,489
2025-08-262,620.002,675.002,530.002,570.002,570.00520,212
2025-08-252,460.002,760.002,400.002,590.002,590.003,340,238
2025-08-222,330.002,410.002,325.002,335.002,335.00274,891
2025-08-212,475.002,475.002,365.002,365.002,365.00301,177
2025-08-202,470.002,585.002,365.002,475.002,475.00777,213
2025-08-192,305.002,830.002,285.002,430.002,430.007,282,187
2025-08-182,360.002,375.002,265.002,265.002,265.00258,586
2025-08-142,420.002,420.002,340.002,390.002,390.00284,581
2025-08-132,405.002,510.002,355.002,420.002,420.00971,735
2025-08-122,160.002,810.002,140.002,405.002,405.008,375,478
2025-08-112,185.002,185.002,140.002,165.002,165.0015,507
2025-08-082,175.002,175.002,150.002,170.002,170.009,681
2025-08-072,190.002,190.002,145.002,170.002,170.0013,964
2025-08-062,145.002,190.002,110.002,170.002,170.0035,219
2025-08-052,115.002,175.002,095.002,095.002,095.0027,225
2025-08-042,135.002,135.002,060.002,115.002,115.0010,988
2025-08-012,225.002,225.002,085.002,090.002,090.0068,381
2025-07-312,220.002,220.002,150.002,180.002,180.0042,195
2025-07-302,185.002,205.002,145.002,180.002,180.0077,035
2025-07-292,175.002,200.002,140.002,180.002,180.0016,035
2025-07-282,170.002,175.002,130.002,175.002,175.0083,693
2025-07-252,200.002,200.002,150.002,175.002,175.0017,388
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.