Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,180.002,200.002,160.002,175.002,175.0050,709
2025-07-232,180.002,190.002,150.002,180.002,180.0013,052
2025-07-222,185.002,185.002,140.002,180.002,180.0035,851
2025-07-212,180.002,210.002,145.002,185.002,185.0024,089
2025-07-182,180.002,195.002,165.002,180.002,180.0029,002
2025-07-172,180.002,205.002,120.002,180.002,180.0093,872
2025-07-162,200.002,200.002,125.002,180.002,180.0048,086
2025-07-152,185.002,250.002,135.002,175.002,175.0039,860
2025-07-142,245.002,245.002,155.002,185.002,185.0037,904
2025-07-112,185.002,225.002,170.002,185.002,185.0029,837
2025-07-102,185.002,210.002,180.002,185.002,185.0018,326
2025-07-092,160.002,205.002,155.002,185.002,185.0023,511
2025-07-082,140.002,185.002,125.002,155.002,155.0039,078
2025-07-072,245.002,260.002,115.002,140.002,140.00177,203
2025-07-042,300.002,300.002,240.002,245.002,245.0044,624
2025-07-032,295.002,305.002,235.002,300.002,300.0062,072
2025-07-022,235.002,285.002,225.002,265.002,265.0088,032
2025-07-012,215.002,275.002,215.002,245.002,245.0063,614
2025-06-302,320.002,390.002,175.002,235.002,235.00122,221
2025-06-272,430.002,430.002,335.002,335.002,335.0053,520
2025-06-262,430.002,445.002,355.002,365.002,365.0074,914
2025-06-252,460.002,465.002,395.002,430.002,430.0035,728
2025-06-242,410.002,440.002,410.002,425.002,425.0048,449
2025-06-232,455.002,475.002,400.002,425.002,425.0054,485
2025-06-202,455.002,480.002,440.002,460.002,460.0042,576
2025-06-192,475.002,475.002,435.002,455.002,455.0038,548
2025-06-182,450.002,505.002,450.002,455.002,455.0075,460
2025-06-172,445.002,495.002,440.002,465.002,465.0045,613
2025-06-162,430.002,480.002,400.002,450.002,450.0064,630
2025-06-132,500.002,500.002,380.002,430.002,430.00115,420
2025-06-122,460.002,515.002,430.002,480.002,480.0079,557
2025-06-112,450.002,500.002,440.002,460.002,460.0074,886
2025-06-102,490.002,490.002,440.002,450.002,450.0032,917
2025-06-092,465.002,495.002,425.002,490.002,490.0079,710
2025-06-052,500.002,520.002,465.002,465.002,465.0096,311
2025-06-042,500.002,510.002,465.002,500.002,500.0049,043
2025-06-022,505.002,505.002,460.002,495.002,495.0077,898
2025-05-302,475.002,550.002,450.002,495.002,495.00158,983
2025-05-292,415.002,515.002,390.002,490.002,490.00111,119
2025-05-282,475.002,475.002,395.002,410.002,410.00113,177
2025-05-272,490.002,520.002,425.002,475.002,475.00151,462
2025-05-262,510.002,570.002,482.002,495.002,495.00285,475
2025-05-232,565.002,730.002,450.002,500.002,500.00771,212
2025-05-222,320.003,015.002,320.002,645.002,645.004,012,906
2025-05-212,345.002,345.002,255.002,320.002,320.0067,957
2025-05-202,440.002,440.002,240.002,265.002,265.0059,846
2025-05-192,320.002,365.002,260.002,330.002,330.0046,614
2025-05-162,315.002,315.002,255.002,285.002,285.0026,992
2025-05-152,280.002,315.002,235.002,280.002,280.0042,535
2025-05-142,275.002,285.002,245.002,275.002,275.0017,131
2025-05-132,305.002,305.002,230.002,280.002,280.0050,940
2025-05-122,260.002,320.002,225.002,260.002,260.00133,079
2025-05-092,250.002,325.002,200.002,260.002,260.0043,795
2025-05-082,205.002,240.002,190.002,240.002,240.0018,452
2025-05-072,205.002,235.002,165.002,200.002,200.0078,067
2025-05-022,180.002,220.002,150.002,180.002,180.0013,544
2025-04-302,220.002,245.002,160.002,180.002,180.0020,843
2025-04-292,205.002,245.002,190.002,220.002,220.009,042
2025-04-282,240.002,240.002,190.002,210.002,210.0013,813
2025-04-252,260.002,260.002,190.002,215.002,215.0015,097
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.