Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,225.002,225.002,185.002,205.002,205.0012,304
2025-04-232,190.002,225.002,130.002,215.002,215.0029,171
2025-04-222,225.002,240.002,100.002,140.002,140.0050,602
2025-04-212,250.002,310.002,165.002,225.002,225.0036,080
2025-04-182,260.002,285.002,220.002,250.002,250.005,828
2025-04-172,255.002,260.002,215.002,250.002,250.0014,229
2025-04-162,350.002,362.002,240.002,240.002,240.0018,954
2025-04-152,280.002,340.002,280.002,295.002,295.0029,203
2025-04-142,330.002,375.002,210.002,295.002,295.0046,996
2025-04-112,295.002,295.002,205.002,285.002,285.007,780
2025-04-102,250.002,290.002,195.002,250.002,250.0015,273
2025-04-092,250.002,250.002,100.002,150.002,150.0014,057
2025-04-082,110.002,200.002,095.002,150.002,150.0018,590
2025-04-072,425.002,425.002,035.002,095.002,095.0044,020
2025-04-042,295.002,345.002,260.002,285.002,285.0030,179
2025-04-032,310.002,395.002,260.002,315.002,315.0029,973
2025-04-022,225.002,390.002,225.002,310.002,310.0078,773
2025-04-012,240.002,295.002,205.002,235.002,235.0038,414
2025-03-312,260.002,500.002,220.002,240.002,240.00327,560
2025-03-282,360.002,385.002,315.002,315.002,315.003,816
2025-03-272,430.002,430.002,265.002,360.002,360.0016,035
2025-03-262,475.002,475.002,395.002,430.002,430.0021,577
2025-03-252,300.002,400.002,285.002,370.002,370.0027,741
2025-03-242,290.002,325.002,250.002,300.002,300.0011,468
2025-03-212,285.002,390.002,250.002,305.002,305.008,829
2025-03-202,335.002,360.002,285.002,285.002,285.0016,494
2025-03-192,380.002,540.002,325.002,350.002,350.0040,454
2025-03-182,320.002,390.002,295.002,380.002,380.009,403
2025-03-172,305.002,355.002,240.002,330.002,330.0021,793
2025-03-142,300.002,350.002,300.002,330.002,330.0022,954
2025-03-132,530.002,545.002,300.002,315.002,315.0072,828
2025-03-122,565.002,580.002,455.002,455.002,455.0025,716
2025-03-112,510.002,640.002,500.002,565.002,565.0017,810
2025-03-102,595.002,625.002,550.002,600.002,600.005,630
2025-03-072,575.002,690.002,530.002,600.002,600.0022,156
2025-03-062,575.002,700.002,505.002,595.002,595.0045,747
2025-03-052,630.002,745.002,530.002,600.002,600.0073,221
2025-03-042,630.002,880.002,610.002,620.002,620.0013,918
2025-02-282,675.002,745.002,645.002,660.002,660.0038,569
2025-02-272,700.002,795.002,630.002,700.002,700.0028,625
2025-02-262,900.002,900.002,650.002,685.002,685.00123,956
2025-02-252,690.002,765.002,615.002,725.002,725.008,164
2025-02-242,800.002,920.002,625.002,690.002,690.00149,791
2025-02-212,735.002,735.002,605.002,660.002,660.0025,904
2025-02-202,670.002,695.002,615.002,680.002,680.0081,649
2025-02-192,755.002,850.002,660.002,670.002,670.0048,523
2025-02-182,880.002,930.002,705.002,755.002,755.0023,664
2025-02-172,805.002,950.002,765.002,810.002,810.0021,783
2025-02-142,795.002,880.002,705.002,800.002,800.0040,200
2025-02-132,790.002,840.002,755.002,795.002,795.0022,541
2025-02-122,950.002,950.002,795.002,795.002,795.0044,887
2025-02-112,970.003,030.002,865.002,970.002,970.0063,076
2025-02-102,865.003,000.002,820.002,975.002,975.0098,255
2025-02-072,830.002,890.002,780.002,865.002,865.0042,273
2025-02-062,770.002,850.002,765.002,830.002,830.0060,200
2025-02-052,780.002,800.002,750.002,780.002,780.0066,030
2025-02-042,705.002,830.002,705.002,775.002,775.0047,517
2025-02-032,765.002,765.002,540.002,720.002,720.0081,447
2025-01-312,710.002,790.002,655.002,775.002,775.0060,364
2025-01-242,725.002,770.002,675.002,730.002,730.0039,959
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.