Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225220.KQ stock page

Genolution Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,575.002,730.002,575.002,725.002,725.0089,581
2025-01-222,645.002,660.002,540.002,600.002,600.0056,702
2025-01-212,715.002,715.002,610.002,640.002,640.0061,355
2025-01-202,765.002,765.002,635.002,715.002,715.00112,984
2025-01-172,655.002,780.002,610.002,770.002,770.00157,149
2025-01-162,535.002,660.002,535.002,655.002,655.0091,956
2025-01-152,610.002,675.002,530.002,595.002,595.00119,244
2025-01-142,510.002,635.002,505.002,600.002,600.00134,540
2025-01-132,480.002,600.002,480.002,535.002,535.0084,077
2025-01-102,530.002,580.002,490.002,520.002,520.00103,208
2025-01-092,575.002,670.002,410.002,480.002,480.00328,504
2025-01-082,410.002,890.002,380.002,510.002,510.001,812,927
2025-01-072,415.002,460.002,330.002,385.002,385.0076,821
2025-01-062,200.002,410.002,195.002,410.002,410.00133,461
2025-01-032,350.002,420.002,180.002,180.002,180.00130,935
2025-01-022,175.002,275.002,175.002,260.002,260.0011,030
2024-12-302,155.002,230.002,140.002,225.002,225.007,050
2024-12-272,220.002,275.002,150.002,175.002,175.0014,965
2024-12-262,355.002,355.002,245.002,245.002,245.0016,698
2024-12-242,250.002,505.002,250.002,300.002,300.00159,317
2024-12-232,140.002,350.002,125.002,270.002,270.0099,879
2024-12-202,250.002,285.002,175.002,180.002,180.0014,979
2024-12-192,265.002,300.002,165.002,260.002,260.0013,601
2024-12-182,250.002,270.002,220.002,270.002,270.0012,274
2024-12-172,270.002,290.002,205.002,270.002,270.0022,412
2024-12-162,320.002,320.002,200.002,270.002,270.0028,154
2024-12-132,220.002,345.002,200.002,310.002,310.0050,916
2024-12-122,270.002,330.002,210.002,225.002,225.0026,817
2024-12-112,180.002,280.002,180.002,270.002,270.0017,346
2024-12-102,185.002,185.002,105.002,170.002,170.0023,374
2024-12-092,100.002,195.001,980.002,075.002,075.0086,234
2024-12-062,180.002,230.002,065.002,160.002,160.0036,294
2024-12-052,205.002,225.002,130.002,180.002,180.0039,696
2024-12-042,220.002,235.002,185.002,225.002,225.0022,454
2024-12-032,150.002,360.002,150.002,245.002,245.0059,000
2024-12-022,215.002,345.002,165.002,165.002,165.0041,959
2024-11-292,345.002,400.002,120.002,240.002,240.0040,749
2024-11-282,365.002,380.002,325.002,345.002,345.009,888
2024-11-272,340.002,405.002,340.002,365.002,365.0013,788
2024-11-262,285.002,370.002,285.002,360.002,360.0014,074
2024-11-252,265.002,310.002,175.002,305.002,305.0045,060
2024-11-222,275.002,310.002,265.002,265.002,265.0029,887
2024-11-212,325.002,345.002,275.002,290.002,290.0018,166
2024-11-202,300.002,345.002,260.002,345.002,345.0034,387
2024-11-192,335.002,355.002,285.002,320.002,320.0024,818
2024-11-182,335.002,415.002,285.002,335.002,335.0094,914
2024-11-152,285.002,420.002,270.002,345.002,345.0073,207
2024-11-142,445.002,445.002,250.002,360.002,360.0068,051
2024-11-132,405.002,460.002,290.002,320.002,320.00193,313
2024-11-122,585.002,590.002,440.002,490.002,490.00114,035
2024-11-112,770.002,800.002,590.002,635.002,635.00110,190
2024-11-082,735.002,790.002,700.002,770.002,770.0061,862
2024-11-072,760.002,760.002,665.002,735.002,735.0043,226
2024-11-062,835.002,860.002,760.002,760.002,760.0058,686
2024-11-052,910.002,910.002,835.002,835.002,835.0041,894
2024-11-042,860.002,890.002,835.002,865.002,865.0022,416
2024-11-012,820.002,895.002,820.002,860.002,860.0035,937
2024-10-312,885.002,910.002,850.002,850.002,850.0030,682
2024-10-303,000.003,000.002,865.002,885.002,885.0040,472
2024-10-292,990.003,065.002,925.002,945.002,945.0024,399
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28404.0000 KRW
2022-09-29404.0000 KRW
2021-12-29200.0000 KRW
2021-09-29200.0000 KRW
2020-12-29700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.