Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,710.002,795.002,685.002,700.002,700.00567,113
2026-10-162,525.002,930.002,495.002,750.002,750.003,438,010
2026-10-152,780.003,265.002,410.002,475.002,475.006,914,911
2026-10-142,975.003,525.002,635.002,840.002,840.0013,630,227
2026-10-132,400.003,100.002,315.002,770.002,770.005,564,636
2026-10-122,210.002,745.002,150.002,465.002,465.002,468,136
2026-10-082,110.002,185.002,050.002,180.002,180.0035,144
2026-10-072,075.002,125.002,075.002,110.002,110.0012,708
2026-10-062,110.002,135.002,080.002,115.002,115.0013,890
2026-10-022,135.002,135.002,085.002,110.002,110.006,522
2026-10-012,110.002,140.002,085.002,115.002,115.0011,403
2026-09-302,105.002,135.002,070.002,110.002,110.007,685
2026-09-292,110.002,110.002,060.002,100.002,100.003,659
2026-09-282,110.002,110.002,055.002,100.002,100.006,472
2026-09-232,070.002,115.002,045.002,075.002,075.006,720
2026-09-222,105.002,110.002,070.002,100.002,100.007,954
2026-09-212,105.002,110.002,060.002,105.002,105.009,844
2026-09-182,115.002,115.002,090.002,110.002,110.005,826
2026-09-172,110.002,120.002,090.002,090.002,090.003,059
2026-09-162,095.002,145.002,020.002,125.002,125.0018,596
2026-09-152,075.002,120.002,075.002,110.002,110.0011,765
2026-09-142,075.002,115.002,070.002,105.002,105.004,587
2026-09-112,085.002,130.002,075.002,100.002,100.009,598
2026-09-102,070.002,105.002,055.002,100.002,100.005,085
2026-09-092,065.002,105.002,065.002,095.002,095.0017,478
2026-09-082,015.002,110.002,015.002,090.002,090.0010,374
2026-09-072,100.002,105.002,065.002,070.002,070.0010,096
2026-09-042,115.002,130.002,090.002,110.002,110.005,054
2026-09-032,110.002,130.002,075.002,115.002,115.0010,756
2026-09-022,095.002,145.002,050.002,125.002,125.0027,943
2026-09-012,095.002,095.002,045.002,075.002,075.0010,820
2026-08-312,065.002,070.002,030.002,065.002,065.006,924
2026-08-281,995.002,130.001,980.002,090.002,090.0021,615
2026-08-272,000.002,035.001,986.002,030.002,030.0013,773
2026-08-261,987.002,000.001,936.002,000.002,000.0030,511
2026-08-251,985.002,010.001,950.001,990.001,990.0019,646
2026-08-241,998.002,040.001,983.001,985.001,985.009,679
2026-08-212,010.002,080.001,950.002,015.002,015.0018,275
2026-08-202,045.002,155.002,005.002,005.002,005.0014,853
2026-08-192,085.002,130.002,000.002,025.002,025.0018,808
2026-08-182,090.002,155.002,025.002,110.002,110.0037,073
2026-08-142,065.002,100.002,015.002,090.002,090.0013,167
2026-08-132,080.002,105.002,025.002,085.002,085.0030,211
2026-08-122,070.002,105.002,035.002,050.002,050.0020,638
2026-08-112,015.002,070.001,955.002,070.002,070.0026,174
2026-08-101,931.001,989.001,931.001,973.001,973.0014,009
2026-08-071,953.001,953.001,900.001,930.001,930.007,364
2026-08-061,929.001,946.001,905.001,924.001,924.0019,733
2026-08-051,979.001,979.001,850.001,944.001,944.0014,212
2026-08-041,916.001,946.001,902.001,930.001,930.0014,348
2026-08-031,900.001,935.001,831.001,916.001,916.0058,947
2026-07-311,800.001,899.001,800.001,880.001,880.0041,623
2026-07-301,682.001,773.001,682.001,770.001,770.0037,662
2026-07-291,787.001,839.001,600.001,725.001,725.00148,963
2026-07-281,870.001,871.001,737.001,787.001,787.0062,854
2026-07-271,894.001,918.001,860.001,863.001,863.0042,052
2026-07-241,892.001,951.001,868.001,906.001,906.00128,663
2026-07-231,961.001,978.001,875.001,912.001,912.0084,933
2026-07-221,910.001,959.001,880.001,912.001,912.0073,057
2026-07-211,977.001,977.001,880.001,932.001,932.0037,836
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.