Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,700.002,735.002,455.002,585.002,585.00571,870
2026-10-192,710.002,795.002,685.002,700.002,700.00567,113
2026-10-162,525.002,930.002,495.002,750.002,750.003,438,010
2026-10-152,780.003,265.002,410.002,475.002,475.006,914,911
2026-10-142,975.003,525.002,635.002,840.002,840.0013,630,227
2026-10-132,400.003,100.002,315.002,770.002,770.005,564,636
2026-10-122,210.002,745.002,150.002,465.002,465.002,468,136
2026-10-082,110.002,185.002,050.002,180.002,180.0035,144
2026-10-072,075.002,125.002,075.002,110.002,110.0012,708
2026-10-062,110.002,135.002,080.002,115.002,115.0013,890
2026-10-022,135.002,135.002,085.002,110.002,110.006,522
2026-10-012,110.002,140.002,085.002,115.002,115.0011,403
2026-09-302,105.002,135.002,070.002,110.002,110.007,685
2026-09-292,110.002,110.002,060.002,100.002,100.003,659
2026-09-282,110.002,110.002,055.002,100.002,100.006,472
2026-09-232,070.002,115.002,045.002,075.002,075.006,720
2026-09-222,105.002,110.002,070.002,100.002,100.007,954
2026-09-212,105.002,110.002,060.002,105.002,105.009,844
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.