Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,030.002,035.001,931.001,977.001,977.0045,803
2026-07-162,090.002,115.001,990.002,010.002,010.00146,165
2026-07-152,035.002,145.001,983.002,070.002,070.00117,657
2026-07-142,185.002,185.001,975.002,030.002,030.00319,361
2026-07-132,400.002,400.002,090.002,095.002,095.00180,460
2026-07-102,305.002,430.002,155.002,355.002,355.00182,781
2026-07-092,510.002,580.002,185.002,235.002,235.00355,886
2026-07-082,670.002,710.002,470.002,505.002,505.00305,228
2026-07-072,860.003,090.002,585.002,720.002,720.00534,507
2026-07-062,715.003,030.002,615.002,925.002,925.001,554,533
2026-07-032,500.003,140.002,340.002,715.002,715.005,122,749
2026-07-022,550.003,290.002,450.002,490.002,490.002,589,257
2026-07-012,140.002,665.002,025.002,665.002,665.00924,068
2026-06-302,075.002,145.002,000.002,050.002,050.0031,348
2026-06-291,905.002,080.001,905.002,075.002,075.00116,018
2026-06-261,999.002,005.001,862.001,934.001,934.0099,396
2026-06-252,055.002,090.001,965.002,000.002,000.00101,694
2026-06-242,020.002,080.001,991.002,055.002,055.0051,432
2026-06-232,130.002,130.002,020.002,035.002,035.0032,291
2026-06-222,035.002,130.002,020.002,130.002,130.0086,299
2026-06-192,170.002,170.002,030.002,050.002,050.0066,606
2026-06-182,215.002,240.002,125.002,170.002,170.0048,227
2026-06-172,190.002,450.002,165.002,215.002,215.00353,254
2026-06-162,200.002,245.002,120.002,190.002,190.0087,794
2026-06-152,275.002,305.002,155.002,220.002,220.0049,687
2026-06-122,295.002,295.002,215.002,275.002,275.0023,852
2026-06-112,230.002,250.002,175.002,250.002,250.0033,620
2026-06-102,245.002,250.002,120.002,250.002,250.0069,747
2026-06-092,400.002,400.002,200.002,250.002,250.0052,108
2026-06-082,110.002,365.002,110.002,320.002,320.0075,054
2026-06-052,225.002,325.002,135.002,315.002,315.0097,539
2026-06-042,460.002,465.002,110.002,225.002,225.00307,916
2026-06-022,410.002,750.002,410.002,635.002,635.00150,077
2026-06-012,630.002,640.002,410.002,595.002,595.00131,876
2026-05-292,655.002,690.002,480.002,640.002,640.0072,402
2026-05-282,645.002,735.002,535.002,655.002,655.00100,965
2026-05-272,820.002,835.002,650.002,720.002,720.0082,072
2026-05-262,985.003,010.002,810.002,820.002,820.0076,969
2026-05-222,975.003,190.002,810.003,060.003,060.0073,009
2026-05-212,955.003,030.002,870.002,900.002,900.0092,852
2026-05-203,105.003,115.002,910.003,000.003,000.0047,549
2026-05-193,150.003,220.002,955.003,105.003,105.0047,275
2026-05-183,310.003,310.002,995.003,080.003,080.0082,998
2026-05-153,045.003,300.003,020.003,220.003,220.00123,603
2026-05-142,985.003,110.002,930.002,995.002,995.0035,376
2026-05-132,945.003,020.002,865.002,985.002,985.00143,150
2026-05-123,015.003,110.002,910.002,945.002,945.0080,103
2026-05-113,190.003,230.003,000.003,015.003,015.00121,281
2026-05-083,310.003,310.003,190.003,190.003,190.0048,572
2026-05-073,285.003,350.003,220.003,310.003,310.0062,002
2026-05-063,450.003,640.003,255.003,295.003,295.00162,198
2026-05-043,850.003,940.003,490.003,500.003,500.00223,016
2026-04-303,900.003,995.003,840.003,880.003,880.0089,680
2026-04-293,905.004,000.003,840.003,900.003,900.0066,707
2026-04-283,995.004,055.003,860.003,905.003,905.0096,706
2026-04-273,710.004,080.003,710.003,990.003,990.00225,247
2026-04-243,665.003,720.003,645.003,680.003,680.0079,629
2026-04-233,675.003,780.003,675.003,725.003,725.0081,633
2026-04-223,690.003,770.003,590.003,655.003,655.0067,919
2026-04-213,905.003,945.003,685.003,690.003,690.00158,813
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.