Bokwang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,820.00 | 6,950.00 | 6,650.00 | 6,900.00 | 5,538.41 | 270,842 |
| 2021-11-19 | 6,840.00 | 7,010.00 | 6,840.00 | 6,870.00 | 5,514.33 | 131,233 |
| 2021-11-18 | 6,900.00 | 7,050.00 | 6,840.00 | 6,900.00 | 5,538.41 | 241,811 |
| 2021-11-17 | 6,990.00 | 6,990.00 | 6,760.00 | 6,900.00 | 5,538.41 | 287,519 |
| 2021-11-16 | 7,200.00 | 7,200.00 | 6,870.00 | 6,960.00 | 5,586.57 | 346,347 |
| 2021-11-15 | 7,100.00 | 7,140.00 | 6,970.00 | 7,080.00 | 5,682.89 | 219,006 |
| 2021-11-12 | 6,910.00 | 7,150.00 | 6,900.00 | 7,070.00 | 5,674.86 | 233,392 |
| 2021-11-11 | 6,860.00 | 7,130.00 | 6,860.00 | 6,960.00 | 5,586.57 | 271,875 |
| 2021-11-10 | 7,140.00 | 7,220.00 | 6,960.00 | 7,000.00 | 5,618.68 | 403,695 |
| 2021-11-09 | 7,760.00 | 7,780.00 | 7,040.00 | 7,160.00 | 5,747.10 | 942,132 |
| 2021-11-08 | 6,490.00 | 7,600.00 | 6,380.00 | 7,500.00 | 6,020.01 | 2,639,025 |
| 2021-11-05 | 7,650.00 | 8,390.00 | 5,440.00 | 6,550.00 | 5,257.48 | 4,862,249 |
| 2021-11-04 | 8,040.00 | 8,240.00 | 7,600.00 | 7,750.00 | 6,220.68 | 1,074,710 |
| 2021-11-03 | 8,400.00 | 8,490.00 | 7,950.00 | 7,950.00 | 6,381.21 | 950,447 |
| 2021-11-02 | 8,220.00 | 8,640.00 | 8,110.00 | 8,430.00 | 6,766.49 | 1,580,153 |
| 2021-11-01 | 8,420.00 | 8,600.00 | 7,980.00 | 8,300.00 | 6,662.14 | 991,566 |
| 2021-10-29 | 8,510.00 | 8,810.00 | 8,190.00 | 8,350.00 | 6,702.28 | 967,922 |
| 2021-10-28 | 8,730.00 | 8,730.00 | 8,400.00 | 8,600.00 | 6,902.95 | 559,161 |
| 2021-10-27 | 8,880.00 | 9,190.00 | 8,700.00 | 8,800.00 | 7,063.48 | 905,567 |
| 2021-10-26 | 9,190.00 | 9,270.00 | 8,760.00 | 8,830.00 | 7,087.56 | 1,755,933 |
| 2021-10-25 | 8,840.00 | 8,890.00 | 8,290.00 | 8,550.00 | 6,862.81 | 1,263,391 |
| 2021-10-22 | 9,080.00 | 9,450.00 | 8,850.00 | 9,050.00 | 7,264.15 | 959,258 |
| 2021-10-21 | 9,760.00 | 9,790.00 | 9,080.00 | 9,110.00 | 7,312.31 | 1,067,004 |
| 2021-10-20 | 9,870.00 | 10,050.00 | 9,610.00 | 9,710.00 | 7,793.91 | 714,704 |
| 2021-10-19 | 10,100.00 | 10,150.00 | 9,560.00 | 9,650.00 | 7,745.75 | 1,011,289 |
| 2021-10-18 | 10,800.00 | 10,800.00 | 10,000.00 | 10,100.00 | 8,106.95 | 857,810 |
| 2021-10-15 | 10,350.00 | 10,950.00 | 10,250.00 | 10,550.00 | 8,468.15 | 2,424,426 |
| 2021-10-14 | 10,550.00 | 10,550.00 | 10,050.00 | 10,250.00 | 8,227.35 | 1,313,871 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-09-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-09-26 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.