Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,880.003,960.003,880.003,905.003,905.0041,211
2026-04-173,905.004,050.003,825.003,880.003,880.00154,090
2026-04-164,030.004,085.003,930.003,950.003,950.0089,068
2026-04-154,020.004,135.003,965.004,030.004,030.00119,682
2026-04-143,900.004,030.003,870.004,020.004,020.0061,942
2026-04-134,010.004,075.003,875.003,885.003,885.0099,447
2026-04-103,930.004,075.003,930.004,020.004,020.0064,203
2026-04-094,055.004,125.003,810.003,930.003,930.00191,369
2026-04-084,030.004,150.003,995.004,055.004,055.00100,267
2026-04-074,000.004,150.003,965.004,020.004,020.00142,235
2026-04-063,950.004,150.003,865.004,040.004,040.00252,877
2026-04-033,885.004,030.003,800.003,835.003,835.00109,543
2026-04-023,750.004,200.003,735.003,860.003,860.00307,651
2026-04-013,810.003,920.003,655.003,740.003,740.00192,535
2026-03-314,070.004,080.003,645.003,765.003,765.00441,102
2026-03-304,380.004,555.004,030.004,100.004,100.00717,376
2026-03-273,530.004,325.003,485.004,260.004,260.001,456,645
2026-03-263,320.003,555.003,205.003,550.003,550.00729,640
2026-03-252,780.003,320.002,770.003,255.003,255.00477,069
2026-03-242,770.002,810.002,725.002,770.002,770.0024,408
2026-03-232,855.002,855.002,750.002,790.002,790.0035,910
2026-03-202,750.002,870.002,735.002,830.002,830.0038,111
2026-03-192,700.002,770.002,650.002,750.002,750.0027,282
2026-03-182,740.002,745.002,675.002,700.002,700.0029,044
2026-03-172,755.002,770.002,720.002,720.002,720.0015,322
2026-03-162,745.002,770.002,720.002,755.002,755.0020,113
2026-03-132,715.002,765.002,680.002,745.002,745.0023,601
2026-03-122,740.002,760.002,710.002,735.002,735.0034,140
2026-03-112,760.002,770.002,700.002,740.002,740.0025,782
2026-03-102,630.002,730.002,630.002,725.002,725.0058,751
2026-03-092,730.002,730.002,500.002,650.002,650.0089,955
2026-03-062,785.002,830.002,690.002,740.002,740.0026,406
2026-03-052,670.002,940.002,670.002,800.002,800.0051,341
2026-03-042,800.002,845.002,620.002,665.002,665.00136,397
2026-03-032,940.002,940.002,830.002,845.002,845.0052,126
2026-02-272,915.002,995.002,900.002,960.002,960.0062,694
2026-02-263,020.003,040.002,895.002,910.002,910.0065,178
2026-02-252,950.003,015.002,950.002,965.002,965.0040,628
2026-02-242,920.002,990.002,900.002,980.002,980.0047,362
2026-02-232,860.002,920.002,860.002,905.002,905.0033,048
2026-02-202,880.002,930.002,845.002,860.002,860.0036,023
2026-02-192,930.002,945.002,880.002,910.002,910.0025,123
2026-02-132,950.002,965.002,920.002,935.002,935.0019,006
2026-02-122,960.002,975.002,925.002,950.002,950.0037,555
2026-02-112,920.002,975.002,885.002,960.002,960.0024,457
2026-02-102,835.002,950.002,835.002,920.002,920.0049,069
2026-02-092,880.002,920.002,830.002,885.002,885.0033,769
2026-02-062,870.002,930.002,800.002,880.002,880.0051,792
2026-02-052,895.002,895.002,825.002,870.002,870.0026,317
2026-02-042,800.002,875.002,800.002,870.002,870.0025,021
2026-02-032,760.002,835.002,760.002,830.002,830.0034,997
2026-02-022,810.002,810.002,740.002,770.002,770.0040,977
2026-01-302,855.002,875.002,800.002,800.002,800.0066,722
2026-01-292,845.002,865.002,805.002,855.002,855.0030,642
2026-01-282,845.002,875.002,790.002,845.002,845.0063,041
2026-01-272,780.002,845.002,780.002,845.002,845.0026,413
2026-01-262,745.002,855.002,730.002,835.002,835.0052,248
2026-01-232,705.002,760.002,695.002,745.002,745.0035,218
2026-01-222,730.002,745.002,690.002,730.002,730.0035,162
2026-01-212,735.002,740.002,695.002,730.002,730.0018,027
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.