Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,735.002,740.002,695.002,730.002,730.0018,027
2026-01-202,730.002,745.002,670.002,730.002,730.0045,670
2026-01-192,725.002,730.002,690.002,695.002,695.0037,534
2026-01-162,745.002,765.002,700.002,745.002,745.0037,354
2026-01-152,780.002,785.002,665.002,770.002,770.0024,125
2026-01-142,775.002,805.002,735.002,780.002,780.0029,544
2026-01-132,760.002,800.002,755.002,790.002,790.0027,548
2026-01-122,780.002,805.002,770.002,800.002,800.009,219
2026-01-092,815.002,840.002,800.002,800.002,800.0018,878
2026-01-082,845.002,845.002,780.002,835.002,835.0027,301
2026-01-072,855.002,870.002,815.002,840.002,840.0032,738
2026-01-062,890.002,890.002,840.002,855.002,855.0024,385
2026-01-052,900.002,940.002,860.002,885.002,885.0026,943
2026-01-022,915.002,930.002,890.002,900.002,900.008,940
2025-12-302,910.002,945.002,890.002,915.002,915.008,226
2025-12-293,000.003,000.002,880.002,890.002,890.0043,430
2025-12-262,980.003,000.002,970.002,995.002,845.0026,291
2025-12-242,975.003,000.002,945.002,975.002,826.0024,622
2025-12-232,905.002,990.002,905.002,975.002,826.0063,797
2025-12-222,920.002,955.002,900.002,930.002,783.2615,315
2025-12-192,920.002,920.002,865.002,900.002,754.7611,460
2025-12-182,900.002,900.002,870.002,885.002,740.518,198
2025-12-172,885.002,925.002,870.002,870.002,726.267,145
2025-12-162,885.002,885.002,840.002,885.002,740.5116,711
2025-12-152,860.002,885.002,840.002,885.002,740.518,909
2025-12-122,900.002,900.002,870.002,885.002,740.5112,308
2025-12-112,900.002,930.002,850.002,880.002,735.7619,252
2025-12-102,880.002,905.002,875.002,895.002,750.018,168
2025-12-092,925.002,925.002,870.002,910.002,764.268,047
2025-12-082,945.002,945.002,880.002,925.002,778.5120,016
2025-12-052,890.002,945.002,875.002,945.002,797.5018,667
2025-12-042,905.002,930.002,905.002,910.002,764.2620,253
2025-12-032,910.002,910.002,875.002,900.002,754.7614,279
2025-12-022,920.002,920.002,885.002,910.002,764.268,745
2025-12-012,900.002,950.002,900.002,900.002,754.7615,618
2025-11-282,855.002,915.002,855.002,900.002,754.7629,658
2025-11-272,830.002,885.002,800.002,850.002,707.2619,367
2025-11-262,805.002,830.002,800.002,820.002,678.769,280
2025-11-252,810.002,830.002,795.002,805.002,664.5211,486
2025-11-242,815.002,850.002,765.002,805.002,664.5220,533
2025-11-212,800.002,830.002,770.002,815.002,674.026,496
2025-11-202,795.002,815.002,785.002,800.002,659.7714,351
2025-11-192,815.002,815.002,770.002,795.002,655.0212,786
2025-11-182,760.002,850.002,750.002,810.002,669.2731,663
2025-11-172,905.002,905.002,800.002,840.002,697.7615,511
2025-11-142,910.002,935.002,830.002,890.002,745.2614,556
2025-11-132,855.002,900.002,820.002,900.002,754.7627,066
2025-11-122,795.002,850.002,780.002,840.002,697.7613,642
2025-11-112,765.002,855.002,765.002,795.002,655.0226,346
2025-11-102,795.002,850.002,695.002,785.002,645.5216,448
2025-11-072,805.002,845.002,770.002,795.002,655.02105,680
2025-11-062,740.002,810.002,685.002,810.002,669.2724,472
2025-11-052,690.002,740.002,630.002,740.002,602.7741,732
2025-11-042,745.002,750.002,635.002,720.002,583.7744,798
2025-11-032,850.002,850.002,710.002,745.002,607.5255,871
2025-10-312,825.002,865.002,785.002,825.002,683.5122,165
2025-10-302,860.002,880.002,800.002,840.002,697.7644,222
2025-10-292,945.002,960.002,860.002,880.002,735.7657,773
2025-10-282,955.002,980.002,935.002,945.002,797.5022,955
2025-10-273,050.003,050.002,940.002,950.002,802.2586,068
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.