Bokwang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,040.00 | 3,060.00 | 3,020.00 | 3,040.00 | 2,887.75 | 20,651 |
| 2025-10-23 | 3,040.00 | 3,100.00 | 3,000.00 | 3,040.00 | 2,887.75 | 12,937 |
| 2025-10-22 | 3,070.00 | 3,095.00 | 3,020.00 | 3,060.00 | 2,906.74 | 20,693 |
| 2025-10-21 | 3,050.00 | 3,100.00 | 3,035.00 | 3,070.00 | 2,916.24 | 12,392 |
| 2025-10-20 | 3,070.00 | 3,085.00 | 3,030.00 | 3,050.00 | 2,897.25 | 14,441 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-09-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-09-26 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.