Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,040.003,060.003,020.003,040.002,887.7520,651
2025-10-233,040.003,100.003,000.003,040.002,887.7512,937
2025-10-223,070.003,095.003,020.003,060.002,906.7420,693
2025-10-213,050.003,100.003,035.003,070.002,916.2412,392
2025-10-203,070.003,085.003,030.003,050.002,897.2514,441
2025-10-173,085.003,120.003,060.003,085.002,930.4913,181
2025-10-163,035.003,125.003,015.003,085.002,930.4926,711
2025-10-152,990.003,035.002,985.003,010.002,859.2530,982
2025-10-142,980.003,000.002,955.002,985.002,835.5030,706
2025-10-132,990.003,000.002,945.002,980.002,830.7531,120
2025-10-103,015.003,035.002,985.002,985.002,835.5026,513
2025-10-023,005.003,120.002,995.003,015.002,864.0021,038
2025-10-013,010.003,055.003,000.003,010.002,859.2516,537
2025-09-303,025.003,045.003,000.003,005.002,854.5060,850
2025-09-293,080.003,115.003,040.003,040.002,887.7525,489
2025-09-263,100.003,115.003,060.003,080.002,925.7447,841
2025-09-253,220.003,220.003,120.003,120.002,963.7462,526
2025-09-243,220.003,295.003,195.003,195.003,034.9834,366
2025-09-233,340.003,340.003,260.003,260.003,096.7327,181
2025-09-223,355.003,355.003,275.003,285.003,120.4857,085
2025-09-193,395.003,395.003,300.003,360.003,191.7245,823
2025-09-183,385.003,405.003,360.003,380.003,210.7214,819
2025-09-173,390.003,405.003,360.003,385.003,215.478,504
2025-09-163,410.003,435.003,310.003,390.003,220.2226,467
2025-09-153,435.003,465.003,395.003,410.003,239.2216,647
2025-09-123,420.003,470.003,415.003,430.003,258.2110,441
2025-09-113,490.003,490.003,415.003,450.003,277.211,763
2025-09-103,425.003,470.003,400.003,445.003,272.468,028
2025-09-093,460.003,495.003,300.003,425.003,253.4620,142
2025-09-083,395.003,465.003,390.003,460.003,286.717,857
2025-09-053,405.003,430.003,390.003,415.003,243.969,285
2025-09-043,470.003,470.003,385.003,405.003,234.478,256
2025-09-033,475.003,480.003,370.003,425.003,253.466,174
2025-09-023,440.003,445.003,400.003,440.003,267.7110,508
2025-09-013,405.003,450.003,390.003,405.003,234.4719,843
2025-08-293,460.003,490.003,415.003,420.003,248.719,323
2025-08-283,485.003,500.003,440.003,460.003,286.713,578
2025-08-273,490.003,540.003,425.003,485.003,310.4613,018
2025-08-263,485.003,490.003,440.003,480.003,305.7114,518
2025-08-253,430.003,500.003,430.003,480.003,305.717,375
2025-08-223,460.003,490.003,435.003,460.003,286.716,155
2025-08-213,465.003,490.003,430.003,460.003,286.7123,628
2025-08-203,590.003,590.003,430.003,450.003,277.2149,763
2025-08-193,625.003,700.003,555.003,555.003,376.9515,946
2025-08-183,655.003,690.003,595.003,595.003,414.957,838
2025-08-143,630.003,685.003,610.003,650.003,467.209,355
2025-08-133,650.003,660.003,590.003,625.003,443.455,071
2025-08-123,575.003,680.003,575.003,620.003,438.707,184
2025-08-113,670.003,720.003,615.003,615.003,433.959,297
2025-08-083,650.003,675.003,645.003,670.003,486.1912,074
2025-08-073,605.003,675.003,585.003,650.003,467.2016,181
2025-08-063,600.003,630.003,575.003,605.003,424.4518,753
2025-08-053,565.003,625.003,565.003,590.003,410.203,049
2025-08-043,550.003,690.003,550.003,565.003,386.4515,932
2025-08-013,590.003,630.003,530.003,550.003,372.2023,336
2025-07-313,620.003,625.003,585.003,615.003,433.957,676
2025-07-303,595.003,670.003,575.003,590.003,410.2024,696
2025-07-293,570.003,610.003,520.003,590.003,410.2018,106
2025-07-283,600.003,640.003,565.003,570.003,391.2032,111
2025-07-253,640.003,640.003,600.003,635.003,452.9529,135
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.