Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,705.003,750.003,600.003,640.003,457.7042,243
2025-07-233,700.003,760.003,675.003,710.003,524.199,189
2025-07-223,795.003,850.003,700.003,715.003,528.9423,161
2025-07-213,745.003,815.003,725.003,795.003,604.9322,714
2025-07-183,795.003,795.003,720.003,745.003,557.4423,727
2025-07-173,755.003,805.003,675.003,780.003,590.6828,518
2025-07-163,700.003,785.003,655.003,755.003,566.9427,001
2025-07-153,740.003,750.003,675.003,700.003,514.6920,198
2025-07-143,760.003,770.003,700.003,740.003,552.6910,728
2025-07-113,700.003,760.003,680.003,760.003,571.6919,664
2025-07-103,685.003,710.003,660.003,695.003,509.945,703
2025-07-093,655.003,690.003,620.003,685.003,500.4412,074
2025-07-083,650.003,650.003,615.003,620.003,438.7014,137
2025-07-073,690.003,690.003,615.003,645.003,462.4512,373
2025-07-043,790.003,790.003,660.003,680.003,495.6926,618
2025-07-033,655.003,735.003,655.003,725.003,538.4426,959
2025-07-023,650.003,670.003,605.003,630.003,448.2032,903
2025-07-013,635.003,670.003,615.003,625.003,443.4523,149
2025-06-303,720.003,720.003,610.003,630.003,448.2032,718
2025-06-273,675.003,710.003,630.003,660.003,476.6951,962
2025-06-263,720.003,720.003,635.003,700.003,514.6930,792
2025-06-253,705.003,730.003,685.003,700.003,514.6920,344
2025-06-243,675.003,725.003,675.003,710.003,524.1936,179
2025-06-233,780.003,780.003,660.003,670.003,486.1950,866
2025-06-203,795.003,795.003,740.003,755.003,566.9460,425
2025-06-193,810.003,810.003,750.003,780.003,590.6840,412
2025-06-183,875.003,875.003,790.003,810.003,619.1819,570
2025-06-173,880.003,950.003,802.003,830.003,638.1879,288
2025-06-163,970.004,000.003,855.003,880.003,685.6834,596
2025-06-134,000.004,000.003,900.003,950.003,752.1752,627
2025-06-123,965.004,025.003,950.003,990.003,790.1732,492
2025-06-113,995.004,000.003,930.003,965.003,766.4229,840
2025-06-103,995.004,005.003,935.003,985.003,785.4266,632
2025-06-093,950.004,010.003,930.003,995.003,794.9233,642
2025-06-053,950.004,005.003,910.003,935.003,737.9225,603
2025-06-044,000.004,000.003,855.003,930.003,733.1732,840
2025-06-023,960.003,960.003,865.003,910.003,714.1719,963
2025-05-303,920.004,015.003,875.003,920.003,723.6735,366
2025-05-293,870.003,915.003,840.003,915.003,718.9215,670
2025-05-283,850.003,900.003,830.003,850.003,657.1821,389
2025-05-273,870.003,945.003,815.003,850.003,657.1837,937
2025-05-263,875.003,930.003,855.003,905.003,709.4226,425
2025-05-233,885.003,930.003,835.003,875.003,680.9320,243
2025-05-223,890.003,930.003,850.003,895.003,699.9221,079
2025-05-213,940.003,950.003,850.003,890.003,695.1830,295
2025-05-203,865.003,950.003,840.003,920.003,723.6743,352
2025-05-193,900.003,975.003,850.003,895.003,699.9242,468
2025-05-164,055.004,055.003,870.003,895.003,699.92119,406
2025-05-154,105.004,130.004,015.004,025.003,823.4139,495
2025-05-144,095.004,130.004,045.004,105.003,899.4127,841
2025-05-134,175.004,175.004,030.004,075.003,870.9156,929
2025-05-124,055.004,125.003,885.004,090.003,885.1699,631
2025-05-094,110.004,155.003,995.004,055.003,851.9166,089
2025-05-084,125.004,150.004,030.004,100.003,894.6648,126
2025-05-074,105.004,180.004,045.004,100.003,894.6646,929
2025-05-024,010.004,150.004,000.004,105.003,899.4161,075
2025-04-304,005.004,160.003,900.004,135.003,927.90124,473
2025-04-294,300.004,360.003,655.004,000.003,799.67426,188
2025-04-284,620.004,630.004,310.004,320.004,103.64384,701
2025-04-254,715.004,875.004,665.004,670.004,436.11184,538
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.