Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,800.004,900.004,670.004,750.004,512.10295,430
2025-04-234,900.004,970.004,800.004,865.004,621.34164,108
2025-04-225,080.005,100.004,850.004,920.004,673.59379,950
2025-04-215,150.005,340.004,990.005,100.004,844.57642,922
2025-04-184,695.005,600.004,650.005,290.005,025.064,044,149
2025-04-174,520.004,650.004,480.004,600.004,369.6279,280
2025-04-164,680.004,725.004,495.004,610.004,379.12111,829
2025-04-154,680.004,730.004,600.004,670.004,436.1193,978
2025-04-145,300.005,300.004,680.004,680.004,445.61243,428
2025-04-114,875.005,000.004,775.004,880.004,635.59172,943
2025-04-104,905.005,070.004,905.004,965.004,716.34125,448
2025-04-095,300.005,300.004,820.004,895.004,649.84254,386
2025-04-085,230.005,540.005,100.005,320.005,053.56620,598
2025-04-075,080.005,850.004,960.005,220.004,958.562,237,012
2025-04-044,070.005,120.004,050.004,945.004,697.341,196,025
2025-04-034,170.004,330.004,055.004,165.003,956.4051,880
2025-04-024,310.004,325.004,175.004,175.003,965.9028,869
2025-04-014,055.004,700.004,055.004,300.004,084.64227,011
2025-03-314,200.004,200.004,080.004,080.003,875.6614,887
2025-03-284,305.004,305.004,165.004,185.003,975.4012,322
2025-03-274,175.004,285.004,175.004,185.003,975.4021,263
2025-03-264,255.004,355.004,205.004,205.003,994.4029,322
2025-03-254,295.004,460.004,255.004,270.004,056.147,704
2025-03-244,200.004,325.004,190.004,295.004,079.8914,518
2025-03-214,300.004,490.004,245.004,270.004,056.1426,705
2025-03-204,350.004,430.004,220.004,315.004,098.8935,198
2025-03-194,425.004,460.004,365.004,395.004,174.8816,303
2025-03-184,425.004,520.004,425.004,470.004,246.1325,359
2025-03-174,300.004,445.004,300.004,425.004,203.3819,374
2025-03-144,295.004,380.004,265.004,335.004,117.8915,637
2025-03-134,250.004,330.004,240.004,275.004,060.8923,469
2025-03-124,250.004,320.004,215.004,280.004,065.6414,334
2025-03-114,140.004,345.004,140.004,250.004,037.1524,999
2025-03-104,370.004,400.004,210.004,300.004,084.6428,382
2025-03-074,390.004,400.004,280.004,375.004,155.8833,242
2025-03-064,350.004,450.004,315.004,390.004,170.1323,694
2025-03-054,150.004,400.004,150.004,350.004,132.1444,878
2025-03-044,300.004,470.004,140.004,170.003,961.1575,815
2025-02-284,550.004,750.004,360.004,370.004,151.14111,391
2025-02-274,650.004,690.004,570.004,640.004,407.6126,975
2025-02-264,680.004,760.004,600.004,625.004,393.3636,250
2025-02-254,725.004,860.004,665.004,680.004,445.6154,867
2025-02-244,540.004,970.004,530.004,725.004,488.36163,245
2025-02-214,545.004,640.004,545.004,600.004,369.6223,135
2025-02-204,580.004,675.004,550.004,580.004,350.6247,801
2025-02-194,645.004,655.004,575.004,645.004,412.3632,954
2025-02-184,620.004,640.004,515.004,630.004,398.1119,255
2025-02-174,720.004,720.004,560.004,560.004,331.6227,373
2025-02-144,660.004,660.004,550.004,590.004,360.1224,814
2025-02-134,630.004,630.004,540.004,580.004,350.6228,330
2025-02-124,675.004,730.004,545.004,545.004,317.3764,914
2025-02-114,720.004,830.004,685.004,685.004,450.3631,057
2025-02-104,800.004,890.004,730.004,730.004,493.1126,087
2025-02-074,860.004,860.004,735.004,735.004,497.8543,812
2025-02-064,950.004,985.004,800.004,845.004,602.3584,274
2025-02-054,780.004,945.004,770.004,925.004,678.3454,937
2025-02-044,770.004,865.004,735.004,825.004,583.3562,541
2025-02-034,900.004,930.004,640.004,770.004,531.10180,738
2025-01-315,050.005,180.004,935.004,935.004,687.84154,205
2025-01-245,040.005,130.004,965.005,030.004,778.08125,499
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.