Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-235,110.005,230.005,070.005,090.004,835.08133,608
2025-01-225,480.005,490.005,120.005,160.004,901.57267,452
2025-01-215,740.005,740.005,340.005,480.005,205.54310,922
2025-01-206,250.006,250.005,710.005,750.005,462.02523,142
2025-01-175,610.006,210.005,610.006,070.005,765.991,281,505
2025-01-165,670.006,100.005,560.005,680.005,395.531,028,047
2025-01-155,430.005,900.005,300.005,500.005,224.541,208,323
2025-01-145,180.005,390.005,180.005,350.005,082.05670,134
2025-01-135,110.005,320.005,100.005,230.004,968.06509,777
2025-01-105,150.005,930.005,050.005,170.004,911.0711,512,520
2025-01-094,780.004,900.004,710.004,830.004,588.10175,929
2025-01-084,900.004,935.004,715.004,775.004,535.85121,004
2025-01-075,010.005,120.004,850.004,900.004,654.59139,212
2025-01-064,980.005,130.004,955.005,010.004,759.08167,968
2025-01-034,770.005,230.004,640.005,100.004,844.57797,764
2025-01-024,920.004,945.004,725.004,805.004,564.35164,063
2024-12-304,695.004,900.004,660.004,705.004,469.36121,133
2024-12-274,715.005,310.004,715.004,840.004,597.601,343,379
2024-12-264,965.005,080.004,885.004,885.004,497.85328,369
2024-12-245,030.005,210.004,920.004,920.004,530.08450,735
2024-12-234,700.005,580.004,700.005,020.004,622.165,569,415
2024-12-204,700.004,895.004,610.004,610.004,244.65316,459
2024-12-194,775.005,300.004,750.004,910.004,520.871,706,663
2024-12-184,220.005,560.004,150.004,775.004,396.573,815,685
2024-12-174,515.004,595.004,210.004,280.003,940.80180,576
2024-12-164,500.004,900.004,435.004,520.004,161.78674,793
2024-12-134,370.004,370.004,205.004,310.003,968.42177,338
2024-12-124,340.004,440.004,140.004,395.004,046.69269,975
2024-12-114,040.004,695.004,040.004,340.003,996.05880,981
2024-12-103,220.004,160.003,220.003,940.003,627.751,132,271
2024-12-093,400.003,445.003,290.003,295.003,033.87116,705
2024-12-063,580.003,585.003,370.003,460.003,185.7967,435
2024-12-053,640.003,685.003,530.003,540.003,259.4550,492
2024-12-043,600.003,775.003,385.003,640.003,351.52117,560
2024-12-033,590.003,610.003,550.003,610.003,323.9018,227
2024-12-023,640.003,700.003,545.003,590.003,305.4925,689
2024-11-293,725.003,740.003,630.003,640.003,351.5215,054
2024-11-283,720.003,720.003,670.003,700.003,406.7713,286
2024-11-273,740.003,740.003,695.003,700.003,406.7715,796
2024-11-263,655.003,725.003,640.003,700.003,406.7738,059
2024-11-253,730.003,730.003,650.003,655.003,365.3333,350
2024-11-223,750.003,760.003,665.003,690.003,397.5622,495
2024-11-213,715.003,745.003,700.003,720.003,425.188,552
2024-11-203,745.003,765.003,685.003,715.003,420.589,721
2024-11-193,585.003,745.003,585.003,745.003,448.2020,973
2024-11-183,510.003,645.003,480.003,635.003,346.9226,976
2024-11-153,450.003,505.003,365.003,505.003,227.2270,815
2024-11-143,360.003,495.003,360.003,465.003,190.3995,902
2024-11-133,695.003,750.003,390.003,390.003,121.3460,738
2024-11-123,740.003,830.003,725.003,750.003,452.8136,689
2024-11-113,880.003,895.003,770.003,830.003,526.4724,450
2024-11-083,935.003,935.003,895.003,895.003,586.3117,480
2024-11-073,915.003,950.003,915.003,935.003,623.1413,133
2024-11-063,940.003,950.003,910.003,935.003,623.1417,104
2024-11-053,900.003,945.003,900.003,940.003,627.7515,317
2024-11-043,890.003,925.003,890.003,920.003,609.3312,068
2024-11-013,895.003,925.003,860.003,885.003,577.1117,847
2024-10-313,860.003,900.003,850.003,895.003,586.3118,574
2024-10-303,860.003,890.003,850.003,860.003,554.0912,810
2024-10-293,870.003,900.003,820.003,860.003,554.0917,916
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.