Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 225530.KQ stock page

Bokwang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,870.003,900.003,820.003,860.003,554.0917,916
2024-10-283,850.003,885.003,835.003,870.003,563.3018,063
2024-10-253,900.003,900.003,780.003,865.003,558.6938,824
2024-10-243,900.003,955.003,890.003,900.003,590.9229,505
2024-10-233,990.003,990.003,860.003,945.003,632.3551,795
2024-10-224,025.004,085.003,975.003,990.003,673.7933,953
2024-10-213,960.004,050.003,960.004,025.003,706.0125,908
2024-10-183,900.003,975.003,885.003,965.003,650.7750,685
2024-10-173,855.003,935.003,855.003,900.003,590.9276,356
2024-10-164,040.004,165.003,880.003,900.003,590.92252,264
2024-10-154,305.004,335.004,140.004,180.003,848.7398,935
2024-10-144,335.004,335.004,295.004,305.003,963.8216,695
2024-10-114,365.004,400.004,310.004,335.003,991.4413,313
2024-10-104,430.004,445.004,330.004,365.004,019.0715,309
2024-10-084,460.004,460.004,370.004,385.004,037.4816,440
2024-10-074,445.004,500.004,430.004,460.004,106.5417,497
2024-10-044,530.004,530.004,455.004,470.004,115.7414,173
2024-10-024,600.004,600.004,520.004,530.004,170.995,025
2024-09-304,630.004,665.004,550.004,590.004,226.2311,514
2024-09-274,605.004,695.004,605.004,630.004,263.0630,309
2024-09-264,620.004,695.004,610.004,620.004,115.7413,900
2024-09-254,615.004,690.004,615.004,620.004,115.746,491
2024-09-244,640.004,690.004,590.004,615.004,111.2913,605
2024-09-234,650.004,695.004,600.004,600.004,097.9325,608
2024-09-204,560.004,630.004,555.004,610.004,106.844,730
2024-09-194,480.004,865.004,370.004,570.004,071.2031,093
2024-09-134,495.004,495.004,420.004,480.003,991.026,207
2024-09-124,380.004,445.004,355.004,415.003,933.1210,794
2024-09-114,395.004,395.004,315.004,355.003,879.6715,319
2024-09-104,450.004,450.004,335.004,340.003,866.3112,697
2024-09-094,410.004,415.004,315.004,385.003,906.3921,954
2024-09-064,380.004,530.004,380.004,415.003,933.1241,578
2024-09-054,515.004,580.004,400.004,420.003,937.5746,514
2024-09-044,655.004,660.004,510.004,515.004,022.2051,504
2024-09-034,675.004,695.004,655.004,660.004,151.3810,893
2024-09-024,700.004,745.004,650.004,675.004,164.7414,802
2024-08-304,685.004,760.004,680.004,700.004,187.0112,149
2024-08-294,755.004,805.004,670.004,700.004,187.0114,048
2024-08-284,760.004,810.004,730.004,755.004,236.0122,173
2024-08-274,800.004,820.004,755.004,760.004,240.4614,145
2024-08-264,840.004,840.004,765.004,770.004,249.379,266
2024-08-234,770.004,815.004,745.004,790.004,267.1938,783
2024-08-224,810.004,810.004,760.004,770.004,249.3710,075
2024-08-214,750.004,825.004,730.004,760.004,240.4632,500
2024-08-204,820.004,825.004,700.004,740.004,222.6516,667
2024-08-194,755.004,850.004,745.004,745.004,227.1014,003
2024-08-164,855.004,855.004,720.004,755.004,236.0139,690
2024-08-144,770.004,770.004,685.004,715.004,200.3811,492
2024-08-134,690.004,800.004,670.004,670.004,160.2962,640
2024-08-124,835.004,835.004,710.004,780.004,258.2810,861
2024-08-094,870.004,870.004,740.004,750.004,231.5626,204
2024-08-084,720.004,795.004,720.004,735.004,218.1918,818
2024-08-074,665.004,820.004,665.004,735.004,218.1924,459
2024-08-064,600.004,795.004,600.004,750.004,231.5650,275
2024-08-054,955.004,955.004,510.004,665.004,155.8399,082
2024-08-025,060.005,110.004,970.004,995.004,449.8177,207
2024-08-015,050.005,140.005,050.005,080.004,525.5411,452
2024-07-315,180.005,410.005,060.005,060.004,507.72131,987
2024-07-305,020.005,180.005,010.005,140.004,578.9941,375
2024-07-295,030.005,080.005,030.005,030.004,480.997,347
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27150.0000 KRW
2024-09-27150.0000 KRW
2023-12-27150.0000 KRW
2023-09-26150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.