NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,290.00 | 8,300.00 | 8,120.00 | 8,240.00 | 8,240.00 | 70,230 |
| 2026-07-16 | 8,300.00 | 8,440.00 | 8,210.00 | 8,380.00 | 8,380.00 | 87,886 |
| 2026-07-15 | 8,510.00 | 8,630.00 | 8,110.00 | 8,400.00 | 8,400.00 | 150,311 |
| 2026-07-14 | 8,660.00 | 8,690.00 | 8,280.00 | 8,510.00 | 8,510.00 | 108,663 |
| 2026-07-13 | 9,000.00 | 9,150.00 | 8,500.00 | 8,590.00 | 8,590.00 | 100,723 |
| 2026-07-10 | 8,780.00 | 9,150.00 | 8,770.00 | 8,970.00 | 8,970.00 | 109,858 |
| 2026-07-09 | 8,640.00 | 8,880.00 | 8,570.00 | 8,770.00 | 8,770.00 | 127,986 |
| 2026-07-08 | 8,890.00 | 9,040.00 | 8,610.00 | 8,850.00 | 8,850.00 | 88,877 |
| 2026-07-07 | 8,600.00 | 9,450.00 | 8,600.00 | 8,970.00 | 8,970.00 | 150,663 |
| 2026-07-06 | 8,630.00 | 8,760.00 | 8,490.00 | 8,740.00 | 8,740.00 | 59,003 |
| 2026-07-03 | 8,800.00 | 8,910.00 | 8,450.00 | 8,790.00 | 8,790.00 | 100,425 |
| 2026-07-02 | 8,690.00 | 9,040.00 | 8,510.00 | 8,790.00 | 8,790.00 | 99,380 |
| 2026-07-01 | 8,640.00 | 9,020.00 | 8,540.00 | 8,790.00 | 8,790.00 | 133,954 |
| 2026-06-30 | 8,560.00 | 8,960.00 | 8,520.00 | 8,640.00 | 8,640.00 | 171,207 |
| 2026-06-29 | 7,890.00 | 8,700.00 | 7,890.00 | 8,640.00 | 8,640.00 | 239,193 |
| 2026-06-26 | 8,160.00 | 8,290.00 | 7,860.00 | 7,910.00 | 7,910.00 | 255,975 |
| 2026-06-25 | 8,300.00 | 8,540.00 | 8,070.00 | 8,220.00 | 8,220.00 | 171,217 |
| 2026-06-24 | 8,610.00 | 8,850.00 | 8,250.00 | 8,420.00 | 8,420.00 | 170,591 |
| 2026-06-23 | 8,960.00 | 9,300.00 | 8,710.00 | 8,770.00 | 8,770.00 | 191,948 |
| 2026-06-22 | 9,270.00 | 9,480.00 | 9,030.00 | 9,200.00 | 9,200.00 | 165,128 |
| 2026-06-19 | 9,350.00 | 9,360.00 | 9,110.00 | 9,270.00 | 9,270.00 | 207,235 |
| 2026-06-18 | 9,650.00 | 9,720.00 | 9,320.00 | 9,350.00 | 9,350.00 | 97,518 |
| 2026-06-17 | 9,790.00 | 9,810.00 | 9,540.00 | 9,630.00 | 9,630.00 | 130,580 |
| 2026-06-16 | 9,830.00 | 9,880.00 | 9,700.00 | 9,750.00 | 9,750.00 | 77,429 |
| 2026-06-15 | 9,770.00 | 9,980.00 | 9,610.00 | 9,780.00 | 9,780.00 | 90,041 |
| 2026-06-12 | 9,700.00 | 9,860.00 | 9,520.00 | 9,720.00 | 9,720.00 | 136,923 |
| 2026-06-11 | 9,000.00 | 9,520.00 | 9,000.00 | 9,520.00 | 9,520.00 | 306,951 |
| 2026-06-10 | 9,600.00 | 9,740.00 | 9,090.00 | 9,350.00 | 9,350.00 | 236,948 |
| 2026-06-09 | 9,600.00 | 9,940.00 | 9,550.00 | 9,690.00 | 9,690.00 | 155,332 |
| 2026-06-08 | 9,930.00 | 10,200.00 | 9,500.00 | 9,660.00 | 9,660.00 | 273,065 |
| 2026-06-05 | 10,100.00 | 10,180.00 | 9,970.00 | 10,110.00 | 10,110.00 | 133,984 |
| 2026-06-04 | 10,300.00 | 10,530.00 | 10,060.00 | 10,200.00 | 10,200.00 | 134,556 |
| 2026-06-02 | 10,190.00 | 10,690.00 | 10,000.00 | 10,550.00 | 10,550.00 | 198,772 |
| 2026-06-01 | 10,480.00 | 10,550.00 | 10,200.00 | 10,320.00 | 10,320.00 | 203,258 |
| 2026-05-29 | 10,650.00 | 10,700.00 | 10,480.00 | 10,540.00 | 10,540.00 | 135,781 |
| 2026-05-28 | 10,800.00 | 10,910.00 | 10,500.00 | 10,750.00 | 10,750.00 | 151,745 |
| 2026-05-27 | 11,060.00 | 11,060.00 | 10,800.00 | 10,810.00 | 10,810.00 | 148,278 |
| 2026-05-26 | 11,420.00 | 11,540.00 | 10,920.00 | 11,070.00 | 11,070.00 | 179,214 |
| 2026-05-22 | 11,000.00 | 11,530.00 | 10,810.00 | 11,410.00 | 11,410.00 | 190,300 |
| 2026-05-21 | 11,200.00 | 11,200.00 | 10,820.00 | 11,050.00 | 11,050.00 | 241,600 |
| 2026-05-20 | 11,170.00 | 11,170.00 | 10,850.00 | 10,950.00 | 10,950.00 | 144,799 |
| 2026-05-19 | 11,030.00 | 11,760.00 | 11,030.00 | 11,220.00 | 11,220.00 | 303,208 |
| 2026-05-18 | 11,050.00 | 11,330.00 | 10,730.00 | 11,220.00 | 11,220.00 | 153,535 |
| 2026-05-15 | 11,010.00 | 11,300.00 | 10,770.00 | 11,040.00 | 11,040.00 | 262,321 |
| 2026-05-14 | 10,660.00 | 10,990.00 | 10,660.00 | 10,800.00 | 10,800.00 | 133,233 |
| 2026-05-13 | 10,900.00 | 11,100.00 | 10,700.00 | 10,710.00 | 10,710.00 | 125,864 |
| 2026-05-12 | 11,040.00 | 11,110.00 | 10,700.00 | 10,810.00 | 10,810.00 | 211,292 |
| 2026-05-11 | 11,240.00 | 11,240.00 | 10,900.00 | 11,010.00 | 11,010.00 | 139,695 |
| 2026-05-08 | 11,190.00 | 11,240.00 | 11,020.00 | 11,220.00 | 11,220.00 | 95,019 |
| 2026-05-07 | 11,410.00 | 11,440.00 | 11,170.00 | 11,180.00 | 11,180.00 | 152,448 |
| 2026-05-06 | 11,800.00 | 11,800.00 | 11,450.00 | 11,450.00 | 11,450.00 | 164,606 |
| 2026-05-04 | 11,920.00 | 12,200.00 | 11,780.00 | 11,780.00 | 11,780.00 | 178,115 |
| 2026-04-30 | 12,010.00 | 12,250.00 | 11,850.00 | 11,860.00 | 11,860.00 | 145,377 |
| 2026-04-29 | 12,020.00 | 12,140.00 | 11,920.00 | 12,100.00 | 12,100.00 | 128,175 |
| 2026-04-28 | 11,970.00 | 12,050.00 | 11,800.00 | 11,920.00 | 11,920.00 | 104,922 |
| 2026-04-27 | 12,070.00 | 12,250.00 | 11,970.00 | 11,970.00 | 11,970.00 | 110,572 |
| 2026-04-24 | 12,000.00 | 12,170.00 | 11,980.00 | 12,100.00 | 12,100.00 | 70,580 |
| 2026-04-23 | 12,110.00 | 12,190.00 | 11,920.00 | 12,020.00 | 12,020.00 | 83,243 |
| 2026-04-22 | 11,980.00 | 12,160.00 | 11,980.00 | 12,110.00 | 12,110.00 | 77,837 |
| 2026-04-21 | 12,210.00 | 12,240.00 | 12,020.00 | 12,020.00 | 12,020.00 | 77,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.