NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,350.00 | 9,650.00 | 9,250.00 | 9,540.00 | 9,540.00 | 162,779 |
| 2026-10-15 | 9,660.00 | 9,720.00 | 8,980.00 | 9,350.00 | 9,350.00 | 338,825 |
| 2026-10-14 | 9,890.00 | 9,930.00 | 9,630.00 | 9,840.00 | 9,840.00 | 149,793 |
| 2026-10-13 | 10,000.00 | 10,440.00 | 9,830.00 | 10,020.00 | 10,020.00 | 150,473 |
| 2026-10-12 | 9,990.00 | 10,450.00 | 9,900.00 | 10,330.00 | 10,330.00 | 193,590 |
| 2026-10-08 | 10,500.00 | 10,500.00 | 9,750.00 | 10,010.00 | 10,010.00 | 242,479 |
| 2026-10-07 | 10,690.00 | 11,060.00 | 10,380.00 | 10,440.00 | 10,440.00 | 291,701 |
| 2026-10-06 | 10,750.00 | 10,950.00 | 10,720.00 | 10,950.00 | 10,950.00 | 72,646 |
| 2026-10-02 | 10,860.00 | 10,990.00 | 10,650.00 | 10,850.00 | 10,850.00 | 60,076 |
| 2026-10-01 | 10,260.00 | 10,900.00 | 10,210.00 | 10,860.00 | 10,860.00 | 188,395 |
| 2026-09-30 | 10,950.00 | 10,990.00 | 10,240.00 | 10,350.00 | 10,350.00 | 196,307 |
| 2026-09-29 | 10,970.00 | 11,050.00 | 10,750.00 | 10,990.00 | 10,990.00 | 111,109 |
| 2026-09-28 | 10,890.00 | 11,070.00 | 10,780.00 | 11,060.00 | 11,060.00 | 68,107 |
| 2026-09-23 | 10,830.00 | 11,010.00 | 10,710.00 | 10,950.00 | 10,950.00 | 100,808 |
| 2026-09-22 | 10,800.00 | 10,990.00 | 10,660.00 | 10,890.00 | 10,890.00 | 119,406 |
| 2026-09-21 | 11,180.00 | 11,180.00 | 10,400.00 | 10,800.00 | 10,800.00 | 181,181 |
| 2026-09-18 | 11,500.00 | 11,510.00 | 11,090.00 | 11,310.00 | 11,310.00 | 129,191 |
| 2026-09-17 | 11,680.00 | 11,680.00 | 10,650.00 | 11,450.00 | 11,450.00 | 124,166 |
| 2026-09-16 | 11,590.00 | 11,650.00 | 11,390.00 | 11,580.00 | 11,580.00 | 130,429 |
| 2026-09-15 | 11,500.00 | 11,710.00 | 11,400.00 | 11,630.00 | 11,630.00 | 112,607 |
| 2026-09-14 | 11,530.00 | 11,780.00 | 11,380.00 | 11,640.00 | 11,640.00 | 78,821 |
| 2026-09-11 | 11,430.00 | 11,790.00 | 11,430.00 | 11,640.00 | 11,640.00 | 172,893 |
| 2026-09-10 | 11,260.00 | 11,760.00 | 11,260.00 | 11,690.00 | 11,690.00 | 174,232 |
| 2026-09-09 | 10,960.00 | 11,500.00 | 10,830.00 | 11,350.00 | 11,350.00 | 180,611 |
| 2026-09-08 | 11,380.00 | 11,550.00 | 11,250.00 | 11,350.00 | 11,350.00 | 175,820 |
| 2026-09-07 | 11,580.00 | 11,650.00 | 11,330.00 | 11,550.00 | 11,550.00 | 104,085 |
| 2026-09-04 | 11,270.00 | 11,660.00 | 11,070.00 | 11,600.00 | 11,600.00 | 106,248 |
| 2026-09-03 | 11,330.00 | 11,660.00 | 11,070.00 | 11,180.00 | 11,180.00 | 203,496 |
| 2026-09-02 | 11,410.00 | 11,780.00 | 11,410.00 | 11,480.00 | 11,480.00 | 207,455 |
| 2026-09-01 | 10,970.00 | 11,550.00 | 10,940.00 | 11,500.00 | 11,500.00 | 183,505 |
| 2026-08-31 | 10,690.00 | 11,220.00 | 10,690.00 | 11,080.00 | 11,080.00 | 666,694 |
| 2026-08-28 | 10,790.00 | 11,100.00 | 10,780.00 | 11,100.00 | 11,100.00 | 109,407 |
| 2026-08-27 | 10,890.00 | 11,470.00 | 10,850.00 | 11,000.00 | 11,000.00 | 344,778 |
| 2026-08-26 | 10,510.00 | 10,930.00 | 10,430.00 | 10,890.00 | 10,890.00 | 281,349 |
| 2026-08-25 | 9,100.00 | 10,850.00 | 9,100.00 | 10,720.00 | 10,720.00 | 728,961 |
| 2026-08-24 | 9,000.00 | 9,300.00 | 9,000.00 | 9,290.00 | 9,290.00 | 89,427 |
| 2026-08-21 | 9,020.00 | 9,110.00 | 8,850.00 | 9,080.00 | 9,080.00 | 104,463 |
| 2026-08-20 | 9,130.00 | 9,340.00 | 9,120.00 | 9,210.00 | 9,210.00 | 98,261 |
| 2026-08-19 | 8,820.00 | 9,140.00 | 8,710.00 | 9,130.00 | 9,130.00 | 109,154 |
| 2026-08-18 | 9,360.00 | 9,360.00 | 8,930.00 | 8,960.00 | 8,960.00 | 155,468 |
| 2026-08-14 | 9,170.00 | 10,080.00 | 9,100.00 | 9,480.00 | 9,480.00 | 362,444 |
| 2026-08-13 | 9,100.00 | 9,180.00 | 8,990.00 | 9,120.00 | 9,120.00 | 102,779 |
| 2026-08-12 | 9,240.00 | 9,290.00 | 9,040.00 | 9,180.00 | 9,180.00 | 118,536 |
| 2026-08-11 | 9,070.00 | 9,360.00 | 9,020.00 | 9,350.00 | 9,350.00 | 143,730 |
| 2026-08-10 | 9,090.00 | 9,200.00 | 8,970.00 | 9,060.00 | 9,060.00 | 128,297 |
| 2026-08-07 | 8,970.00 | 9,210.00 | 8,930.00 | 9,120.00 | 9,120.00 | 87,037 |
| 2026-08-06 | 9,000.00 | 9,160.00 | 8,890.00 | 9,060.00 | 9,060.00 | 116,277 |
| 2026-08-05 | 9,390.00 | 9,440.00 | 8,940.00 | 9,000.00 | 9,000.00 | 218,681 |
| 2026-08-04 | 9,000.00 | 9,600.00 | 8,990.00 | 9,490.00 | 9,490.00 | 148,472 |
| 2026-08-03 | 8,750.00 | 9,400.00 | 8,740.00 | 8,960.00 | 8,960.00 | 121,776 |
| 2026-07-31 | 8,640.00 | 9,090.00 | 8,270.00 | 9,020.00 | 9,020.00 | 169,726 |
| 2026-07-30 | 8,520.00 | 9,020.00 | 8,520.00 | 8,610.00 | 8,610.00 | 150,880 |
| 2026-07-29 | 8,680.00 | 8,800.00 | 8,430.00 | 8,720.00 | 8,720.00 | 226,950 |
| 2026-07-28 | 8,760.00 | 9,000.00 | 8,500.00 | 8,720.00 | 8,720.00 | 102,787 |
| 2026-07-27 | 8,830.00 | 9,180.00 | 8,700.00 | 8,950.00 | 8,950.00 | 132,767 |
| 2026-07-24 | 8,500.00 | 8,800.00 | 8,400.00 | 8,760.00 | 8,760.00 | 77,461 |
| 2026-07-23 | 8,120.00 | 8,600.00 | 8,030.00 | 8,590.00 | 8,590.00 | 107,861 |
| 2026-07-22 | 8,200.00 | 8,360.00 | 8,070.00 | 8,100.00 | 8,100.00 | 68,330 |
| 2026-07-21 | 8,200.00 | 8,270.00 | 8,020.00 | 8,130.00 | 8,130.00 | 66,278 |
| 2026-07-20 | 8,290.00 | 8,300.00 | 8,120.00 | 8,240.00 | 8,240.00 | 70,230 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.