NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12,170.00 | 12,330.00 | 12,080.00 | 12,080.00 | 12,080.00 | 95,626 |
| 2026-04-17 | 11,900.00 | 12,440.00 | 11,860.00 | 12,130.00 | 12,130.00 | 298,470 |
| 2026-04-16 | 11,970.00 | 12,180.00 | 11,940.00 | 11,970.00 | 11,970.00 | 93,262 |
| 2026-04-15 | 12,020.00 | 12,120.00 | 11,820.00 | 11,850.00 | 11,850.00 | 136,443 |
| 2026-04-14 | 11,790.00 | 12,090.00 | 11,790.00 | 11,890.00 | 11,890.00 | 114,525 |
| 2026-04-13 | 11,770.00 | 12,190.00 | 11,610.00 | 11,660.00 | 11,660.00 | 166,604 |
| 2026-04-10 | 11,600.00 | 12,400.00 | 11,600.00 | 11,870.00 | 11,870.00 | 372,391 |
| 2026-04-09 | 11,250.00 | 11,720.00 | 11,210.00 | 11,700.00 | 11,700.00 | 153,924 |
| 2026-04-08 | 11,530.00 | 11,610.00 | 11,160.00 | 11,320.00 | 11,320.00 | 182,660 |
| 2026-04-07 | 11,430.00 | 11,570.00 | 11,100.00 | 11,160.00 | 11,160.00 | 98,014 |
| 2026-04-06 | 11,410.00 | 11,530.00 | 11,270.00 | 11,360.00 | 11,360.00 | 71,682 |
| 2026-04-03 | 11,550.00 | 11,570.00 | 11,360.00 | 11,360.00 | 11,360.00 | 82,276 |
| 2026-04-02 | 11,990.00 | 12,070.00 | 11,340.00 | 11,440.00 | 11,440.00 | 161,134 |
| 2026-04-01 | 11,690.00 | 12,190.00 | 11,630.00 | 12,020.00 | 12,020.00 | 254,453 |
| 2026-03-31 | 11,340.00 | 12,080.00 | 11,340.00 | 11,580.00 | 11,580.00 | 243,802 |
| 2026-03-30 | 11,290.00 | 11,860.00 | 11,060.00 | 11,580.00 | 11,580.00 | 165,757 |
| 2026-03-27 | 11,000.00 | 11,480.00 | 10,900.00 | 11,420.00 | 11,420.00 | 175,936 |
| 2026-03-26 | 11,210.00 | 11,410.00 | 11,050.00 | 11,050.00 | 11,050.00 | 136,432 |
| 2026-03-25 | 11,060.00 | 11,260.00 | 11,060.00 | 11,200.00 | 11,200.00 | 172,509 |
| 2026-03-24 | 11,070.00 | 11,120.00 | 10,860.00 | 11,000.00 | 11,000.00 | 97,428 |
| 2026-03-23 | 11,330.00 | 11,330.00 | 10,860.00 | 10,950.00 | 10,950.00 | 155,821 |
| 2026-03-20 | 10,920.00 | 11,240.00 | 10,920.00 | 11,070.00 | 11,070.00 | 119,151 |
| 2026-03-19 | 10,950.00 | 10,990.00 | 10,800.00 | 10,920.00 | 10,920.00 | 92,613 |
| 2026-03-18 | 11,230.00 | 11,290.00 | 11,010.00 | 11,070.00 | 11,070.00 | 138,318 |
| 2026-03-17 | 11,260.00 | 11,300.00 | 11,090.00 | 11,120.00 | 11,120.00 | 98,548 |
| 2026-03-16 | 11,200.00 | 11,340.00 | 11,030.00 | 11,140.00 | 11,140.00 | 113,163 |
| 2026-03-13 | 10,920.00 | 11,290.00 | 10,730.00 | 11,240.00 | 11,240.00 | 142,320 |
| 2026-03-12 | 10,840.00 | 11,050.00 | 10,730.00 | 10,960.00 | 10,960.00 | 177,121 |
| 2026-03-11 | 11,030.00 | 11,110.00 | 10,810.00 | 10,810.00 | 10,810.00 | 185,935 |
| 2026-03-10 | 11,380.00 | 11,380.00 | 10,980.00 | 11,040.00 | 11,040.00 | 161,699 |
| 2026-03-09 | 10,840.00 | 11,170.00 | 10,600.00 | 11,140.00 | 11,140.00 | 213,007 |
| 2026-03-06 | 10,800.00 | 11,330.00 | 10,730.00 | 11,170.00 | 11,170.00 | 194,144 |
| 2026-03-05 | 10,590.00 | 11,470.00 | 10,590.00 | 11,120.00 | 11,120.00 | 405,981 |
| 2026-03-04 | 11,480.00 | 11,630.00 | 10,310.00 | 10,440.00 | 10,440.00 | 492,123 |
| 2026-03-03 | 11,850.00 | 12,060.00 | 11,580.00 | 11,640.00 | 11,640.00 | 316,053 |
| 2026-02-27 | 11,820.00 | 11,970.00 | 11,690.00 | 11,860.00 | 11,860.00 | 183,622 |
| 2026-02-26 | 12,030.00 | 12,150.00 | 11,860.00 | 11,860.00 | 11,860.00 | 354,779 |
| 2026-02-25 | 12,130.00 | 12,170.00 | 12,020.00 | 12,050.00 | 12,050.00 | 135,545 |
| 2026-02-24 | 12,160.00 | 12,200.00 | 12,070.00 | 12,080.00 | 12,080.00 | 138,741 |
| 2026-02-23 | 12,300.00 | 12,300.00 | 12,130.00 | 12,140.00 | 12,140.00 | 153,555 |
| 2026-02-20 | 12,330.00 | 12,430.00 | 12,200.00 | 12,230.00 | 12,230.00 | 140,360 |
| 2026-02-19 | 12,140.00 | 12,450.00 | 12,110.00 | 12,430.00 | 12,430.00 | 318,740 |
| 2026-02-13 | 12,320.00 | 12,320.00 | 12,060.00 | 12,080.00 | 12,080.00 | 273,518 |
| 2026-02-12 | 12,390.00 | 12,420.00 | 12,250.00 | 12,260.00 | 12,260.00 | 168,480 |
| 2026-02-11 | 12,510.00 | 12,540.00 | 12,370.00 | 12,370.00 | 12,370.00 | 146,340 |
| 2026-02-10 | 12,490.00 | 12,690.00 | 12,380.00 | 12,440.00 | 12,440.00 | 183,051 |
| 2026-02-09 | 12,910.00 | 12,910.00 | 12,380.00 | 12,490.00 | 12,490.00 | 251,929 |
| 2026-02-06 | 12,380.00 | 12,780.00 | 12,100.00 | 12,510.00 | 12,510.00 | 268,647 |
| 2026-02-05 | 12,520.00 | 12,730.00 | 12,430.00 | 12,490.00 | 12,490.00 | 212,039 |
| 2026-02-04 | 12,700.00 | 12,870.00 | 12,610.00 | 12,750.00 | 12,750.00 | 169,653 |
| 2026-02-03 | 12,840.00 | 14,070.00 | 12,610.00 | 12,750.00 | 12,750.00 | 846,336 |
| 2026-02-02 | 12,870.00 | 13,020.00 | 12,560.00 | 12,560.00 | 12,560.00 | 246,578 |
| 2026-01-30 | 13,560.00 | 13,690.00 | 13,230.00 | 13,240.00 | 13,240.00 | 366,246 |
| 2026-01-29 | 13,290.00 | 13,580.00 | 12,900.00 | 13,490.00 | 13,490.00 | 506,575 |
| 2026-01-28 | 13,040.00 | 13,330.00 | 13,000.00 | 13,300.00 | 13,300.00 | 435,787 |
| 2026-01-27 | 12,920.00 | 13,300.00 | 12,790.00 | 12,980.00 | 12,980.00 | 435,970 |
| 2026-01-26 | 12,390.00 | 12,970.00 | 12,360.00 | 12,940.00 | 12,940.00 | 641,124 |
| 2026-01-23 | 12,170.00 | 12,440.00 | 12,050.00 | 12,400.00 | 12,400.00 | 249,752 |
| 2026-01-22 | 12,020.00 | 12,180.00 | 11,980.00 | 12,090.00 | 12,090.00 | 174,844 |
| 2026-01-21 | 12,300.00 | 12,320.00 | 11,960.00 | 12,030.00 | 12,030.00 | 212,416 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.