Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 957.00 | 1,035.00 | 957.00 | 963.00 | 4,815.00 | 46,218 |
| 2024-07-05 | 943.00 | 966.00 | 939.00 | 947.00 | 4,735.00 | 14,994 |
| 2024-07-04 | 978.00 | 982.00 | 915.00 | 943.00 | 4,715.00 | 16,294 |
| 2024-07-03 | 991.00 | 997.00 | 978.00 | 978.00 | 4,890.00 | 17,849 |
| 2024-07-02 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 4,975.00 | 17,414 |
| 2024-07-01 | 1,006.00 | 1,007.00 | 990.00 | 1,005.00 | 5,025.00 | 13,991 |
| 2024-06-28 | 1,003.00 | 1,030.00 | 998.00 | 1,006.00 | 5,030.00 | 11,816 |
| 2024-06-27 | 1,016.00 | 1,016.00 | 998.00 | 1,004.00 | 5,020.00 | 18,405 |
| 2024-06-26 | 1,016.00 | 1,030.00 | 1,006.00 | 1,016.00 | 5,080.00 | 5,447 |
| 2024-06-25 | 1,008.00 | 1,035.00 | 1,000.00 | 1,016.00 | 5,080.00 | 9,922 |
| 2024-06-24 | 1,032.00 | 1,032.00 | 1,004.00 | 1,008.00 | 5,040.00 | 14,425 |
| 2024-06-21 | 1,033.00 | 1,033.00 | 1,018.00 | 1,033.00 | 5,165.00 | 7,447 |
| 2024-06-20 | 1,043.00 | 1,049.00 | 1,016.00 | 1,035.00 | 5,175.00 | 13,630 |
| 2024-06-19 | 1,047.00 | 1,073.00 | 1,035.00 | 1,043.00 | 5,215.00 | 9,202 |
| 2024-06-18 | 1,075.00 | 1,075.00 | 1,035.00 | 1,047.00 | 5,235.00 | 20,826 |
| 2024-06-17 | 1,062.00 | 1,062.00 | 1,033.00 | 1,056.00 | 5,280.00 | 14,882 |
| 2024-06-14 | 1,075.00 | 1,078.00 | 1,046.00 | 1,064.00 | 5,320.00 | 7,866 |
| 2024-06-13 | 1,067.00 | 1,067.00 | 1,052.00 | 1,066.00 | 5,330.00 | 4,924 |
| 2024-06-12 | 1,062.00 | 1,080.00 | 1,049.00 | 1,067.00 | 5,335.00 | 8,566 |
| 2024-06-11 | 1,062.00 | 1,082.00 | 1,047.00 | 1,062.00 | 5,310.00 | 13,882 |
| 2024-06-10 | 1,072.00 | 1,075.00 | 1,048.00 | 1,062.00 | 5,310.00 | 11,814 |
| 2024-06-07 | 1,088.00 | 1,088.00 | 1,066.00 | 1,072.00 | 5,360.00 | 16,557 |
| 2024-06-05 | 1,082.00 | 1,090.00 | 1,057.00 | 1,076.00 | 5,380.00 | 29,197 |
| 2024-06-04 | 1,102.00 | 1,102.00 | 1,071.00 | 1,082.00 | 5,410.00 | 17,269 |
| 2024-06-03 | 1,038.00 | 1,086.00 | 1,038.00 | 1,082.00 | 5,410.00 | 14,868 |
| 2024-05-31 | 1,052.00 | 1,059.00 | 993.00 | 1,048.00 | 5,240.00 | 14,546 |
| 2024-05-30 | 1,052.00 | 1,075.00 | 1,052.00 | 1,052.00 | 5,260.00 | 13,062 |
| 2024-05-29 | 1,081.00 | 1,096.00 | 1,050.00 | 1,052.00 | 5,260.00 | 11,665 |
| 2024-05-28 | 1,055.00 | 1,107.00 | 1,055.00 | 1,097.00 | 5,485.00 | 26,098 |
| 2024-05-27 | 1,040.00 | 1,086.00 | 1,034.00 | 1,055.00 | 5,275.00 | 21,317 |
| 2024-05-24 | 1,066.00 | 1,066.00 | 995.00 | 1,045.00 | 5,225.00 | 17,432 |
| 2024-05-23 | 1,090.00 | 1,100.00 | 1,060.00 | 1,066.00 | 5,330.00 | 21,922 |
| 2024-05-22 | 1,080.00 | 1,082.00 | 1,055.00 | 1,069.00 | 5,345.00 | 17,798 |
| 2024-05-21 | 1,089.00 | 1,099.00 | 1,060.00 | 1,080.00 | 5,400.00 | 14,670 |
| 2024-05-20 | 1,095.00 | 1,097.00 | 1,063.00 | 1,089.00 | 5,445.00 | 15,179 |
| 2024-05-17 | 1,065.00 | 1,104.00 | 1,056.00 | 1,095.00 | 5,475.00 | 51,163 |
| 2024-05-16 | 1,045.00 | 1,068.00 | 1,045.00 | 1,065.00 | 5,325.00 | 12,147 |
| 2024-05-14 | 1,036.00 | 1,057.00 | 1,036.00 | 1,045.00 | 5,225.00 | 11,488 |
| 2024-05-13 | 1,064.00 | 1,064.00 | 1,047.00 | 1,047.00 | 5,235.00 | 9,371 |
| 2024-05-10 | 1,055.00 | 1,074.00 | 1,055.00 | 1,064.00 | 5,320.00 | 6,186 |
| 2024-05-09 | 1,055.00 | 1,072.00 | 1,053.00 | 1,064.00 | 5,320.00 | 9,921 |
| 2024-05-08 | 1,070.00 | 1,093.00 | 1,054.00 | 1,067.00 | 5,335.00 | 43,370 |
| 2024-05-07 | 1,055.00 | 1,065.00 | 1,038.00 | 1,049.00 | 5,245.00 | 59,138 |
| 2024-05-03 | 1,015.00 | 1,069.00 | 1,013.00 | 1,055.00 | 5,275.00 | 52,364 |
| 2024-05-02 | 1,027.00 | 1,030.00 | 1,015.00 | 1,017.00 | 5,085.00 | 10,766 |
| 2024-04-30 | 1,021.00 | 1,030.00 | 1,018.00 | 1,027.00 | 5,135.00 | 10,187 |
| 2024-04-29 | 1,009.00 | 1,034.00 | 1,009.00 | 1,021.00 | 5,105.00 | 12,439 |
| 2024-04-26 | 1,008.00 | 1,014.00 | 1,005.00 | 1,013.00 | 5,065.00 | 8,792 |
| 2024-04-25 | 1,017.00 | 1,029.00 | 1,007.00 | 1,008.00 | 5,040.00 | 11,572 |
| 2024-04-24 | 1,008.00 | 1,030.00 | 1,007.00 | 1,016.00 | 5,080.00 | 7,084 |
| 2024-04-23 | 1,007.00 | 1,012.00 | 1,003.00 | 1,006.00 | 5,030.00 | 16,018 |
| 2024-04-22 | 1,010.00 | 1,016.00 | 1,006.00 | 1,007.00 | 5,035.00 | 10,574 |
| 2024-04-19 | 1,029.00 | 1,033.00 | 1,004.00 | 1,014.00 | 5,070.00 | 9,685 |
| 2024-04-18 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 5,150.00 | 15,467 |
| 2024-04-17 | 996.00 | 1,012.00 | 996.00 | 1,011.00 | 5,055.00 | 16,162 |
| 2024-04-16 | 1,035.00 | 1,039.00 | 995.00 | 1,004.00 | 5,020.00 | 21,784 |
| 2024-04-15 | 1,026.00 | 1,042.00 | 1,023.00 | 1,035.00 | 5,175.00 | 12,713 |
| 2024-04-12 | 1,030.00 | 1,040.00 | 1,024.00 | 1,035.00 | 5,175.00 | 12,869 |
| 2024-04-11 | 1,040.00 | 1,043.00 | 1,028.00 | 1,034.00 | 5,170.00 | 8,708 |
| 2024-04-09 | 1,031.00 | 1,049.00 | 1,031.00 | 1,049.00 | 5,245.00 | 9,842 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.