Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 225590.KQ stock page

Shinyoung HappyTomorrow SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,115.003,170.003,035.003,100.003,100.0019,007
2026-10-193,110.003,155.002,940.003,115.003,115.008,472
2026-10-162,860.003,145.002,860.003,130.003,130.0037,167
2026-10-153,100.003,100.002,795.002,925.002,925.0024,437
2026-10-143,000.003,100.002,965.003,005.003,005.0012,051
2026-10-133,120.003,120.002,965.003,000.003,000.0015,030
2026-10-123,200.003,285.003,085.003,120.003,120.0015,185
2026-10-083,045.003,230.002,960.003,200.003,200.0075,287
2026-10-072,885.002,935.002,860.002,915.002,915.006,968
2026-10-062,945.002,960.002,810.002,935.002,935.0042,760
2026-10-022,845.002,875.002,785.002,835.002,835.0040,470
2026-10-012,925.002,960.002,835.002,845.002,845.0032,096
2026-09-303,040.003,100.002,955.002,975.002,975.0033,009
2026-09-293,260.003,260.003,055.003,065.003,065.0073,009
2026-09-283,180.003,250.003,160.003,210.003,210.0031,002
2026-09-233,215.003,285.003,150.003,215.003,215.0030,913
2026-09-223,355.003,355.003,190.003,215.003,215.0012,600
2026-09-213,300.003,300.003,185.003,265.003,265.0027,736
2026-09-183,240.003,400.003,240.003,260.003,260.0015,348
2026-09-173,270.003,300.003,235.003,260.003,260.0011,373
2026-09-163,225.003,395.003,195.003,295.003,295.0014,432
2026-09-153,250.003,380.003,245.003,305.003,305.0032,212
2026-09-143,145.003,300.003,100.003,250.003,250.0012,146
2026-09-113,070.003,195.003,070.003,145.003,145.006,001
2026-09-103,145.003,200.003,070.003,170.003,170.009,189
2026-09-093,080.003,190.003,050.003,145.003,145.0029,476
2026-09-083,160.003,190.003,115.003,120.003,120.0061,868
2026-09-073,200.003,220.003,175.003,190.003,190.0014,903
2026-09-043,205.003,275.003,155.003,225.003,225.0023,853
2026-09-033,225.003,275.003,175.003,220.003,220.0011,091
2026-09-023,250.003,280.003,155.003,250.003,250.0025,199
2026-09-013,170.003,300.003,150.003,255.003,255.0026,719
2026-08-313,250.003,350.003,115.003,245.003,245.0057,928
2026-08-283,285.003,310.003,205.003,260.003,260.0024,128
2026-08-273,335.003,460.003,200.003,310.003,310.0061,538
2026-08-263,020.003,360.003,020.003,330.003,330.00142,312
2026-08-253,015.003,120.002,975.003,015.003,015.0059,320
2026-08-243,015.003,110.002,970.003,070.003,070.0054,509
2026-08-213,245.003,245.003,060.003,060.003,060.00117,891
2026-08-203,255.003,335.003,175.003,245.003,245.0017,505
2026-08-193,125.003,355.003,120.003,255.003,255.0032,650
2026-08-183,245.003,355.003,170.003,280.003,280.00108,764
2026-08-142,870.003,185.002,870.003,180.003,180.00104,802
2026-08-132,820.002,930.002,785.002,910.002,910.0079,486
2026-08-123,030.003,100.002,820.002,820.002,820.0087,407
2026-08-113,030.003,165.002,915.002,955.002,955.0045,384
2026-08-103,105.003,150.002,980.003,030.003,030.0051,971
2026-08-072,825.003,135.002,805.003,100.003,100.0051,182
2026-08-062,795.002,925.002,735.002,840.002,840.0071,369
2026-08-052,920.002,990.002,665.002,800.002,800.00103,973
2026-08-042,900.002,975.002,845.002,950.002,950.0076,651
2026-08-032,775.002,985.002,750.002,850.002,850.0064,110
2026-07-312,685.002,915.002,600.002,750.002,750.0052,549
2026-07-302,860.002,895.002,635.002,685.002,685.0021,841
2026-07-292,955.003,100.002,715.002,835.002,835.0037,428
2026-07-283,180.003,290.002,970.002,980.002,980.0030,081
2026-07-273,195.003,225.003,145.003,195.003,195.0011,434
2026-07-243,220.003,245.003,145.003,195.003,195.0015,348
2026-07-233,250.003,250.003,160.003,205.003,205.0019,008
2026-07-223,230.003,450.003,145.003,180.003,180.0033,701
Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.