Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | 1,051.00 | 1,053.00 | 1,030.00 | 1,050.00 | 5,250.00 | 12,053 |
| 2024-04-05 | 1,059.00 | 1,059.00 | 1,050.00 | 1,053.00 | 5,265.00 | 10,669 |
| 2024-04-04 | 1,059.00 | 1,066.00 | 1,053.00 | 1,060.00 | 5,300.00 | 8,847 |
| 2024-04-03 | 1,083.00 | 1,090.00 | 1,051.00 | 1,059.00 | 5,295.00 | 21,526 |
| 2024-04-02 | 1,078.00 | 1,081.00 | 1,052.00 | 1,059.00 | 5,295.00 | 27,806 |
| 2024-04-01 | 1,083.00 | 1,085.00 | 1,073.00 | 1,077.00 | 5,385.00 | 24,794 |
| 2024-03-29 | 1,086.00 | 1,086.00 | 1,080.00 | 1,083.00 | 5,415.00 | 6,570 |
| 2024-03-28 | 1,083.00 | 1,091.00 | 1,079.00 | 1,088.00 | 5,440.00 | 14,607 |
| 2024-03-27 | 1,086.00 | 1,089.00 | 1,080.00 | 1,083.00 | 5,415.00 | 7,148 |
| 2024-03-26 | 1,094.00 | 1,099.00 | 1,079.00 | 1,086.00 | 5,430.00 | 38,593 |
| 2024-03-25 | 1,088.00 | 1,088.00 | 1,076.00 | 1,088.00 | 5,440.00 | 29,611 |
| 2024-03-22 | 1,093.00 | 1,100.00 | 1,077.00 | 1,078.00 | 5,390.00 | 10,806 |
| 2024-03-21 | 1,090.00 | 1,100.00 | 1,068.00 | 1,091.00 | 5,455.00 | 14,672 |
| 2024-03-20 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 5,450.00 | 9,803 |
| 2024-03-19 | 1,065.00 | 1,081.00 | 1,064.00 | 1,075.00 | 5,375.00 | 11,978 |
| 2024-03-18 | 1,054.00 | 1,069.00 | 1,054.00 | 1,065.00 | 5,325.00 | 5,792 |
| 2024-03-15 | 1,066.00 | 1,070.00 | 1,050.00 | 1,070.00 | 5,350.00 | 9,698 |
| 2024-03-14 | 1,075.00 | 1,076.00 | 1,053.00 | 1,071.00 | 5,355.00 | 13,618 |
| 2024-03-13 | 1,080.00 | 1,085.00 | 1,076.00 | 1,076.00 | 5,380.00 | 5,287 |
| 2024-03-12 | 1,077.00 | 1,087.00 | 1,073.00 | 1,079.00 | 5,395.00 | 6,181 |
| 2024-03-11 | 1,082.00 | 1,082.00 | 1,075.00 | 1,077.00 | 5,385.00 | 8,281 |
| 2024-03-08 | 1,082.00 | 1,092.00 | 1,065.00 | 1,082.00 | 5,410.00 | 18,238 |
| 2024-03-07 | 1,110.00 | 1,113.00 | 1,050.00 | 1,092.00 | 5,460.00 | 17,038 |
| 2024-03-06 | 1,121.00 | 1,138.00 | 1,110.00 | 1,114.00 | 5,570.00 | 8,164 |
| 2024-03-05 | 1,137.00 | 1,144.00 | 1,121.00 | 1,121.00 | 5,605.00 | 9,111 |
| 2024-03-04 | 1,137.00 | 1,145.00 | 1,126.00 | 1,139.00 | 5,695.00 | 9,105 |
| 2024-02-29 | 1,158.00 | 1,158.00 | 1,090.00 | 1,137.00 | 5,685.00 | 10,520 |
| 2024-02-28 | 1,136.00 | 1,158.00 | 1,136.00 | 1,158.00 | 5,790.00 | 6,845 |
| 2024-02-27 | 1,159.00 | 1,163.00 | 1,142.00 | 1,142.00 | 5,710.00 | 10,721 |
| 2024-02-26 | 1,174.00 | 1,174.00 | 1,160.00 | 1,160.00 | 5,800.00 | 8,570 |
| 2024-02-23 | 1,176.00 | 1,185.00 | 1,174.00 | 1,174.00 | 5,870.00 | 6,965 |
| 2024-02-22 | 1,178.00 | 1,180.00 | 1,169.00 | 1,176.00 | 5,880.00 | 8,550 |
| 2024-02-21 | 1,178.00 | 1,191.00 | 1,172.00 | 1,176.00 | 5,880.00 | 12,254 |
| 2024-02-20 | 1,171.00 | 1,180.00 | 1,169.00 | 1,179.00 | 5,895.00 | 13,219 |
| 2024-02-19 | 1,179.00 | 1,179.00 | 1,168.00 | 1,171.00 | 5,855.00 | 11,418 |
| 2024-02-16 | 1,184.00 | 1,194.00 | 1,168.00 | 1,179.00 | 5,895.00 | 17,400 |
| 2024-02-15 | 1,176.00 | 1,188.00 | 1,176.00 | 1,187.00 | 5,935.00 | 6,927 |
| 2024-02-14 | 1,171.00 | 1,190.00 | 1,171.00 | 1,176.00 | 5,880.00 | 4,898 |
| 2024-02-13 | 1,178.00 | 1,184.00 | 1,170.00 | 1,181.00 | 5,905.00 | 6,631 |
| 2024-02-08 | 1,178.00 | 1,186.00 | 1,172.00 | 1,178.00 | 5,890.00 | 5,239 |
| 2024-02-07 | 1,187.00 | 1,187.00 | 1,171.00 | 1,179.00 | 5,895.00 | 8,893 |
| 2024-02-06 | 1,179.00 | 1,195.00 | 1,170.00 | 1,187.00 | 5,935.00 | 7,415 |
| 2024-02-05 | 1,187.00 | 1,204.00 | 1,164.00 | 1,179.00 | 5,895.00 | 17,041 |
| 2024-02-02 | 1,172.00 | 1,194.00 | 1,167.00 | 1,187.00 | 5,935.00 | 20,224 |
| 2024-02-01 | 1,178.00 | 1,188.00 | 1,171.00 | 1,172.00 | 5,860.00 | 14,596 |
| 2024-01-31 | 1,181.00 | 1,209.00 | 1,175.00 | 1,184.00 | 5,920.00 | 20,661 |
| 2024-01-30 | 1,153.00 | 1,199.00 | 1,153.00 | 1,192.00 | 5,960.00 | 29,689 |
| 2024-01-29 | 1,155.00 | 1,172.00 | 1,153.00 | 1,153.00 | 5,765.00 | 11,258 |
| 2024-01-26 | 1,143.00 | 1,167.00 | 1,143.00 | 1,153.00 | 5,765.00 | 8,519 |
| 2024-01-25 | 1,164.00 | 1,168.00 | 1,152.00 | 1,152.00 | 5,760.00 | 6,929 |
| 2024-01-24 | 1,181.00 | 1,182.00 | 1,164.00 | 1,164.00 | 5,820.00 | 11,709 |
| 2024-01-23 | 1,181.00 | 1,188.00 | 1,170.00 | 1,181.00 | 5,905.00 | 2,583 |
| 2024-01-22 | 1,182.00 | 1,194.00 | 1,180.00 | 1,181.00 | 5,905.00 | 9,198 |
| 2024-01-19 | 1,159.00 | 1,191.00 | 1,159.00 | 1,180.00 | 5,900.00 | 15,239 |
| 2024-01-18 | 1,143.00 | 1,169.00 | 1,142.00 | 1,168.00 | 5,840.00 | 14,813 |
| 2024-01-17 | 1,198.00 | 1,199.00 | 1,155.00 | 1,155.00 | 5,775.00 | 21,004 |
| 2024-01-16 | 1,221.00 | 1,221.00 | 1,200.00 | 1,200.00 | 6,000.00 | 18,981 |
| 2024-01-15 | 1,216.00 | 1,222.00 | 1,213.00 | 1,221.00 | 6,105.00 | 8,249 |
| 2024-01-12 | 1,220.00 | 1,227.00 | 1,216.00 | 1,223.00 | 6,115.00 | 14,652 |
| 2024-01-11 | 1,235.00 | 1,235.00 | 1,221.00 | 1,229.00 | 6,145.00 | 13,032 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.