Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-10 | 1,241.00 | 1,245.00 | 1,224.00 | 1,237.00 | 6,185.00 | 18,461 |
| 2024-01-09 | 1,222.00 | 1,248.00 | 1,221.00 | 1,241.00 | 6,205.00 | 19,348 |
| 2024-01-08 | 1,215.00 | 1,228.00 | 1,215.00 | 1,228.00 | 6,140.00 | 8,427 |
| 2024-01-05 | 1,214.00 | 1,226.00 | 1,208.00 | 1,215.00 | 6,075.00 | 14,508 |
| 2024-01-04 | 1,214.00 | 1,217.00 | 1,207.00 | 1,214.00 | 6,070.00 | 15,232 |
| 2024-01-03 | 1,234.00 | 1,234.00 | 1,210.00 | 1,214.00 | 6,070.00 | 28,399 |
| 2024-01-02 | 1,244.00 | 1,244.00 | 1,227.00 | 1,234.00 | 6,170.00 | 20,694 |
| 2023-12-28 | 1,227.00 | 1,245.00 | 1,227.00 | 1,244.00 | 6,220.00 | 8,713 |
| 2023-12-27 | 1,233.00 | 1,240.00 | 1,222.00 | 1,227.00 | 6,135.00 | 17,509 |
| 2023-12-26 | 1,250.00 | 1,250.00 | 1,227.00 | 1,244.00 | 6,220.00 | 20,720 |
| 2023-12-22 | 1,252.00 | 1,252.00 | 1,238.00 | 1,250.00 | 6,250.00 | 12,083 |
| 2023-12-21 | 1,254.00 | 1,263.00 | 1,242.00 | 1,252.00 | 6,260.00 | 7,224 |
| 2023-12-20 | 1,240.00 | 1,254.00 | 1,234.00 | 1,254.00 | 6,270.00 | 19,491 |
| 2023-12-19 | 1,252.00 | 1,257.00 | 1,239.00 | 1,239.00 | 6,195.00 | 11,450 |
| 2023-12-18 | 1,252.00 | 1,260.00 | 1,244.00 | 1,252.00 | 6,260.00 | 7,095 |
| 2023-12-15 | 1,244.00 | 1,257.00 | 1,244.00 | 1,252.00 | 6,260.00 | 13,275 |
| 2023-12-14 | 1,268.00 | 1,268.00 | 1,251.00 | 1,252.00 | 6,260.00 | 13,782 |
| 2023-12-13 | 1,278.00 | 1,278.00 | 1,260.00 | 1,269.00 | 6,345.00 | 8,371 |
| 2023-12-12 | 1,282.00 | 1,289.00 | 1,278.00 | 1,278.00 | 6,390.00 | 6,320 |
| 2023-12-11 | 1,262.00 | 1,287.00 | 1,260.00 | 1,282.00 | 6,410.00 | 14,459 |
| 2023-12-08 | 1,250.00 | 1,265.00 | 1,249.00 | 1,262.00 | 6,310.00 | 7,645 |
| 2023-12-07 | 1,270.00 | 1,270.00 | 1,243.00 | 1,250.00 | 6,250.00 | 18,068 |
| 2023-12-06 | 1,250.00 | 1,270.00 | 1,241.00 | 1,270.00 | 6,350.00 | 21,425 |
| 2023-12-05 | 1,260.00 | 1,260.00 | 1,244.00 | 1,254.00 | 6,270.00 | 21,612 |
| 2023-12-04 | 1,288.00 | 1,305.00 | 1,266.00 | 1,271.00 | 6,355.00 | 21,923 |
| 2023-12-01 | 1,286.00 | 1,299.00 | 1,260.00 | 1,288.00 | 6,440.00 | 17,908 |
| 2023-11-30 | 1,280.00 | 1,310.00 | 1,273.00 | 1,286.00 | 6,430.00 | 21,776 |
| 2023-11-29 | 1,280.00 | 1,284.00 | 1,266.00 | 1,279.00 | 6,395.00 | 17,786 |
| 2023-11-28 | 1,303.00 | 1,303.00 | 1,253.00 | 1,272.00 | 6,360.00 | 21,462 |
| 2023-11-27 | 1,299.00 | 1,307.00 | 1,287.00 | 1,304.00 | 6,520.00 | 13,034 |
| 2023-11-24 | 1,290.00 | 1,300.00 | 1,276.00 | 1,299.00 | 6,495.00 | 14,332 |
| 2023-11-23 | 1,300.00 | 1,315.00 | 1,285.00 | 1,288.00 | 6,440.00 | 14,066 |
| 2023-11-22 | 1,285.00 | 1,298.00 | 1,278.00 | 1,298.00 | 6,490.00 | 24,399 |
| 2023-11-21 | 1,273.00 | 1,283.00 | 1,267.00 | 1,281.00 | 6,405.00 | 28,399 |
| 2023-11-20 | 1,267.00 | 1,282.00 | 1,261.00 | 1,270.00 | 6,350.00 | 34,686 |
| 2023-11-17 | 1,268.00 | 1,271.00 | 1,253.00 | 1,267.00 | 6,335.00 | 35,768 |
| 2023-11-16 | 1,275.00 | 1,297.00 | 1,268.00 | 1,268.00 | 6,340.00 | 55,772 |
| 2023-11-15 | 1,316.00 | 1,317.00 | 1,208.00 | 1,272.00 | 6,360.00 | 120,161 |
| 2023-11-14 | 1,311.00 | 1,338.00 | 1,301.00 | 1,338.00 | 6,690.00 | 8,901 |
| 2023-11-13 | 1,317.00 | 1,330.00 | 1,291.00 | 1,312.00 | 6,560.00 | 14,959 |
| 2023-11-10 | 1,347.00 | 1,351.00 | 1,313.00 | 1,316.00 | 6,580.00 | 16,664 |
| 2023-11-09 | 1,354.00 | 1,379.00 | 1,347.00 | 1,347.00 | 6,735.00 | 9,045 |
| 2023-11-08 | 1,364.00 | 1,373.00 | 1,360.00 | 1,366.00 | 6,830.00 | 8,909 |
| 2023-11-07 | 1,386.00 | 1,390.00 | 1,346.00 | 1,363.00 | 6,815.00 | 13,138 |
| 2023-11-06 | 1,387.00 | 1,399.00 | 1,372.00 | 1,386.00 | 6,930.00 | 10,383 |
| 2023-11-03 | 1,373.00 | 1,394.00 | 1,372.00 | 1,373.00 | 6,865.00 | 9,978 |
| 2023-11-02 | 1,354.00 | 1,379.00 | 1,345.00 | 1,358.00 | 6,790.00 | 10,399 |
| 2023-11-01 | 1,352.00 | 1,372.00 | 1,335.00 | 1,354.00 | 6,770.00 | 18,134 |
| 2023-10-31 | 1,353.00 | 1,371.00 | 1,335.00 | 1,352.00 | 6,760.00 | 14,890 |
| 2023-10-30 | 1,337.00 | 1,363.00 | 1,324.00 | 1,353.00 | 6,765.00 | 9,744 |
| 2023-10-27 | 1,332.00 | 1,368.00 | 1,319.00 | 1,337.00 | 6,685.00 | 16,454 |
| 2023-10-26 | 1,360.00 | 1,360.00 | 1,328.00 | 1,332.00 | 6,660.00 | 11,434 |
| 2023-10-25 | 1,349.00 | 1,377.00 | 1,342.00 | 1,374.00 | 6,870.00 | 12,775 |
| 2023-10-24 | 1,306.00 | 1,335.00 | 1,289.00 | 1,335.00 | 6,675.00 | 20,371 |
| 2023-10-23 | 1,324.00 | 1,335.00 | 1,320.00 | 1,321.00 | 6,605.00 | 8,617 |
| 2023-10-20 | 1,319.00 | 1,335.00 | 1,310.00 | 1,335.00 | 6,675.00 | 8,442 |
| 2023-10-19 | 1,360.00 | 1,360.00 | 1,322.00 | 1,323.00 | 6,615.00 | 26,548 |
| 2023-10-18 | 1,379.00 | 1,388.00 | 1,358.00 | 1,366.00 | 6,830.00 | 8,273 |
| 2023-10-17 | 1,357.00 | 1,375.00 | 1,349.00 | 1,358.00 | 6,790.00 | 9,298 |
| 2023-10-16 | 1,367.00 | 1,386.00 | 1,354.00 | 1,358.00 | 6,790.00 | 14,346 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.