Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 1,380.00 | 1,391.00 | 1,357.00 | 1,367.00 | 6,835.00 | 13,713 |
| 2023-10-12 | 1,374.00 | 1,399.00 | 1,367.00 | 1,380.00 | 6,900.00 | 14,291 |
| 2023-10-11 | 1,354.00 | 1,394.00 | 1,351.00 | 1,360.00 | 6,800.00 | 13,139 |
| 2023-10-10 | 1,352.00 | 1,379.00 | 1,331.00 | 1,354.00 | 6,770.00 | 24,279 |
| 2023-10-06 | 1,349.00 | 1,389.00 | 1,349.00 | 1,370.00 | 6,850.00 | 8,834 |
| 2023-10-05 | 1,381.00 | 1,381.00 | 1,351.00 | 1,375.00 | 6,875.00 | 21,752 |
| 2023-10-04 | 1,417.00 | 1,417.00 | 1,300.00 | 1,381.00 | 6,905.00 | 15,652 |
| 2023-09-27 | 1,355.00 | 1,417.00 | 1,350.00 | 1,417.00 | 7,085.00 | 15,838 |
| 2023-09-26 | 1,370.00 | 1,375.00 | 1,355.00 | 1,362.00 | 6,810.00 | 19,544 |
| 2023-09-25 | 1,402.00 | 1,402.00 | 1,373.00 | 1,386.00 | 6,930.00 | 11,106 |
| 2023-09-22 | 1,380.00 | 1,402.00 | 1,372.00 | 1,402.00 | 7,010.00 | 18,220 |
| 2023-09-21 | 1,408.00 | 1,417.00 | 1,388.00 | 1,390.00 | 6,950.00 | 20,283 |
| 2023-09-20 | 1,399.00 | 1,417.00 | 1,390.00 | 1,417.00 | 7,085.00 | 20,030 |
| 2023-09-19 | 1,414.00 | 1,414.00 | 1,396.00 | 1,399.00 | 6,995.00 | 10,667 |
| 2023-09-18 | 1,421.00 | 1,421.00 | 1,407.00 | 1,416.00 | 7,080.00 | 9,269 |
| 2023-09-15 | 1,415.00 | 1,440.00 | 1,415.00 | 1,421.00 | 7,105.00 | 8,455 |
| 2023-09-14 | 1,400.00 | 1,415.00 | 1,391.00 | 1,415.00 | 7,075.00 | 8,199 |
| 2023-09-13 | 1,392.00 | 1,413.00 | 1,391.00 | 1,403.00 | 7,015.00 | 10,862 |
| 2023-09-12 | 1,449.00 | 1,452.00 | 1,398.00 | 1,412.00 | 7,060.00 | 12,702 |
| 2023-09-11 | 1,440.00 | 1,459.00 | 1,436.00 | 1,452.00 | 7,260.00 | 12,877 |
| 2023-09-08 | 1,400.00 | 1,442.00 | 1,396.00 | 1,440.00 | 7,200.00 | 20,578 |
| 2023-09-07 | 1,481.00 | 1,481.00 | 1,404.00 | 1,410.00 | 7,050.00 | 55,095 |
| 2023-09-06 | 1,440.00 | 1,440.00 | 1,403.00 | 1,417.00 | 7,085.00 | 15,688 |
| 2023-09-05 | 1,440.00 | 1,440.00 | 1,403.00 | 1,440.00 | 7,200.00 | 30,658 |
| 2023-09-04 | 1,428.00 | 1,459.00 | 1,421.00 | 1,440.00 | 7,200.00 | 26,240 |
| 2023-09-01 | 1,439.00 | 1,449.00 | 1,414.00 | 1,420.00 | 7,100.00 | 29,461 |
| 2023-08-31 | 1,436.00 | 1,445.00 | 1,427.00 | 1,439.00 | 7,195.00 | 28,354 |
| 2023-08-30 | 1,449.00 | 1,460.00 | 1,439.00 | 1,439.00 | 7,195.00 | 15,718 |
| 2023-08-29 | 1,434.00 | 1,467.00 | 1,434.00 | 1,449.00 | 7,245.00 | 21,798 |
| 2023-08-28 | 1,417.00 | 1,455.00 | 1,417.00 | 1,434.00 | 7,170.00 | 30,217 |
| 2023-08-25 | 1,439.00 | 1,515.00 | 1,400.00 | 1,405.00 | 7,025.00 | 133,361 |
| 2023-08-24 | 1,407.00 | 1,450.00 | 1,403.00 | 1,439.00 | 7,195.00 | 26,167 |
| 2023-08-23 | 1,434.00 | 1,434.00 | 1,407.00 | 1,407.00 | 7,035.00 | 12,073 |
| 2023-08-22 | 1,419.00 | 1,461.00 | 1,414.00 | 1,434.00 | 7,170.00 | 20,750 |
| 2023-08-21 | 1,390.00 | 1,460.00 | 1,390.00 | 1,419.00 | 7,095.00 | 22,525 |
| 2023-08-18 | 1,396.00 | 1,417.00 | 1,375.00 | 1,390.00 | 6,950.00 | 38,339 |
| 2023-08-17 | 1,429.00 | 1,429.00 | 1,361.00 | 1,407.00 | 7,035.00 | 60,317 |
| 2023-08-16 | 1,478.00 | 1,513.00 | 1,430.00 | 1,438.00 | 7,190.00 | 53,077 |
| 2023-08-14 | 1,451.00 | 1,510.00 | 1,411.00 | 1,464.00 | 7,320.00 | 59,943 |
| 2023-08-11 | 1,445.00 | 1,519.00 | 1,427.00 | 1,451.00 | 7,255.00 | 44,217 |
| 2023-08-10 | 1,414.00 | 1,460.00 | 1,396.00 | 1,444.00 | 7,220.00 | 55,472 |
| 2023-08-09 | 1,383.00 | 1,391.00 | 1,370.00 | 1,391.00 | 6,955.00 | 16,840 |
| 2023-08-08 | 1,410.00 | 1,421.00 | 1,370.00 | 1,383.00 | 6,915.00 | 30,800 |
| 2023-08-07 | 1,420.00 | 1,454.00 | 1,390.00 | 1,424.00 | 7,120.00 | 24,469 |
| 2023-08-04 | 1,393.00 | 1,436.00 | 1,382.00 | 1,434.00 | 7,170.00 | 12,548 |
| 2023-08-03 | 1,404.00 | 1,418.00 | 1,355.00 | 1,408.00 | 7,040.00 | 22,266 |
| 2023-08-02 | 1,438.00 | 1,463.00 | 1,417.00 | 1,418.00 | 7,090.00 | 24,999 |
| 2023-08-01 | 1,440.00 | 1,455.00 | 1,432.00 | 1,438.00 | 7,190.00 | 15,423 |
| 2023-07-31 | 1,415.00 | 1,445.00 | 1,407.00 | 1,440.00 | 7,200.00 | 15,592 |
| 2023-07-28 | 1,378.00 | 1,401.00 | 1,375.00 | 1,394.00 | 6,970.00 | 16,845 |
| 2023-07-27 | 1,311.00 | 1,380.00 | 1,311.00 | 1,378.00 | 6,890.00 | 21,732 |
| 2023-07-26 | 1,389.00 | 1,392.00 | 1,300.00 | 1,311.00 | 6,555.00 | 69,279 |
| 2023-07-25 | 1,418.00 | 1,421.00 | 1,389.00 | 1,389.00 | 6,945.00 | 20,311 |
| 2023-07-24 | 1,436.00 | 1,436.00 | 1,407.00 | 1,418.00 | 7,090.00 | 24,810 |
| 2023-07-21 | 1,450.00 | 1,452.00 | 1,435.00 | 1,436.00 | 7,180.00 | 11,772 |
| 2023-07-20 | 1,450.00 | 1,479.00 | 1,450.00 | 1,450.00 | 7,250.00 | 9,202 |
| 2023-07-19 | 1,493.00 | 1,505.00 | 1,420.00 | 1,450.00 | 7,250.00 | 31,225 |
| 2023-07-18 | 1,537.00 | 1,545.00 | 1,493.00 | 1,493.00 | 7,465.00 | 18,127 |
| 2023-07-17 | 1,524.00 | 1,547.00 | 1,517.00 | 1,546.00 | 7,730.00 | 12,978 |
| 2023-07-14 | 1,548.00 | 1,549.00 | 1,516.00 | 1,534.00 | 7,670.00 | 13,095 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.