Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | 1,531.00 | 1,550.00 | 1,531.00 | 1,532.00 | 7,660.00 | 12,964 |
| 2023-07-12 | 1,525.00 | 1,546.00 | 1,516.00 | 1,531.00 | 7,655.00 | 21,103 |
| 2023-07-11 | 1,481.00 | 1,503.00 | 1,480.00 | 1,498.00 | 7,490.00 | 14,440 |
| 2023-07-10 | 1,491.00 | 1,502.00 | 1,400.00 | 1,488.00 | 7,440.00 | 24,621 |
| 2023-07-07 | 1,485.00 | 1,507.00 | 1,485.00 | 1,502.00 | 7,510.00 | 17,833 |
| 2023-07-06 | 1,536.00 | 1,545.00 | 1,501.00 | 1,501.00 | 7,505.00 | 29,930 |
| 2023-07-05 | 1,554.00 | 1,588.00 | 1,536.00 | 1,536.00 | 7,680.00 | 24,418 |
| 2023-07-04 | 1,578.00 | 1,585.00 | 1,537.00 | 1,542.00 | 7,710.00 | 25,441 |
| 2023-07-03 | 1,569.00 | 1,595.00 | 1,562.00 | 1,577.00 | 7,885.00 | 30,032 |
| 2023-06-30 | 1,495.00 | 1,572.00 | 1,493.00 | 1,561.00 | 7,805.00 | 39,526 |
| 2023-06-29 | 1,559.00 | 1,559.00 | 1,489.00 | 1,495.00 | 7,475.00 | 22,328 |
| 2023-06-28 | 1,560.00 | 1,585.00 | 1,540.00 | 1,559.00 | 7,795.00 | 24,406 |
| 2023-06-27 | 1,546.00 | 1,578.00 | 1,540.00 | 1,564.00 | 7,820.00 | 34,533 |
| 2023-06-26 | 1,491.00 | 1,542.00 | 1,475.00 | 1,538.00 | 7,690.00 | 27,158 |
| 2023-06-23 | 1,486.00 | 1,512.00 | 1,485.00 | 1,491.00 | 7,455.00 | 21,083 |
| 2023-06-22 | 1,509.00 | 1,509.00 | 1,485.00 | 1,499.00 | 7,495.00 | 19,773 |
| 2023-06-21 | 1,502.00 | 1,540.00 | 1,490.00 | 1,525.00 | 7,625.00 | 16,092 |
| 2023-06-20 | 1,535.00 | 1,541.00 | 1,500.00 | 1,502.00 | 7,510.00 | 15,172 |
| 2023-06-19 | 1,546.00 | 1,555.00 | 1,512.00 | 1,535.00 | 7,675.00 | 18,053 |
| 2023-06-16 | 1,513.00 | 1,558.00 | 1,505.00 | 1,546.00 | 7,730.00 | 23,712 |
| 2023-06-15 | 1,498.00 | 1,538.00 | 1,487.00 | 1,490.00 | 7,450.00 | 42,219 |
| 2023-06-14 | 1,540.00 | 1,546.00 | 1,496.00 | 1,498.00 | 7,490.00 | 42,782 |
| 2023-06-13 | 1,554.00 | 1,575.00 | 1,538.00 | 1,539.00 | 7,695.00 | 27,881 |
| 2023-06-12 | 1,571.00 | 1,582.00 | 1,553.00 | 1,553.00 | 7,765.00 | 43,349 |
| 2023-06-09 | 1,564.00 | 1,702.00 | 1,518.00 | 1,571.00 | 7,855.00 | 418,345 |
| 2023-06-08 | 1,519.00 | 1,587.00 | 1,513.00 | 1,564.00 | 7,820.00 | 83,983 |
| 2023-06-07 | 1,527.00 | 1,555.00 | 1,501.00 | 1,503.00 | 7,515.00 | 43,141 |
| 2023-06-05 | 1,520.00 | 1,554.00 | 1,518.00 | 1,527.00 | 7,635.00 | 31,681 |
| 2023-06-02 | 1,559.00 | 1,559.00 | 1,512.00 | 1,520.00 | 7,600.00 | 32,104 |
| 2023-06-01 | 1,504.00 | 1,562.00 | 1,497.00 | 1,561.00 | 7,805.00 | 111,297 |
| 2023-05-31 | 1,515.00 | 1,532.00 | 1,493.00 | 1,504.00 | 7,520.00 | 32,436 |
| 2023-05-30 | 1,464.00 | 1,517.00 | 1,460.00 | 1,515.00 | 7,575.00 | 34,430 |
| 2023-05-26 | 1,470.00 | 1,482.00 | 1,449.00 | 1,462.00 | 7,310.00 | 17,856 |
| 2023-05-25 | 1,509.00 | 1,512.00 | 1,470.00 | 1,470.00 | 7,350.00 | 17,605 |
| 2023-05-24 | 1,522.00 | 1,530.00 | 1,497.00 | 1,509.00 | 7,545.00 | 26,259 |
| 2023-05-23 | 1,513.00 | 1,533.00 | 1,513.00 | 1,522.00 | 7,610.00 | 22,144 |
| 2023-05-22 | 1,503.00 | 1,514.00 | 1,500.00 | 1,513.00 | 7,565.00 | 19,709 |
| 2023-05-19 | 1,488.00 | 1,510.00 | 1,488.00 | 1,500.00 | 7,500.00 | 20,188 |
| 2023-05-18 | 1,531.00 | 1,531.00 | 1,465.00 | 1,466.00 | 7,330.00 | 63,846 |
| 2023-05-17 | 1,466.00 | 1,515.00 | 1,439.00 | 1,514.00 | 7,570.00 | 130,338 |
| 2023-05-16 | 1,369.00 | 1,454.00 | 1,369.00 | 1,423.00 | 7,115.00 | 58,044 |
| 2023-05-15 | 1,403.00 | 1,403.00 | 1,368.00 | 1,368.00 | 6,840.00 | 19,583 |
| 2023-05-12 | 1,437.00 | 1,442.00 | 1,402.00 | 1,403.00 | 7,015.00 | 17,850 |
| 2023-05-11 | 1,461.00 | 1,468.00 | 1,430.00 | 1,437.00 | 7,185.00 | 15,668 |
| 2023-05-10 | 1,432.00 | 1,489.00 | 1,430.00 | 1,461.00 | 7,305.00 | 38,798 |
| 2023-05-09 | 1,414.00 | 1,439.00 | 1,393.00 | 1,432.00 | 7,160.00 | 44,376 |
| 2023-05-08 | 1,410.00 | 1,419.00 | 1,394.00 | 1,414.00 | 7,070.00 | 25,887 |
| 2023-05-04 | 1,392.00 | 1,407.00 | 1,378.00 | 1,389.00 | 6,945.00 | 20,842 |
| 2023-05-03 | 1,378.00 | 1,409.00 | 1,378.00 | 1,407.00 | 7,035.00 | 51,367 |
| 2023-05-02 | 1,375.00 | 1,389.00 | 1,364.00 | 1,378.00 | 6,890.00 | 36,726 |
| 2023-04-28 | 1,420.00 | 1,421.00 | 1,361.00 | 1,375.00 | 6,875.00 | 51,308 |
| 2023-04-27 | 1,397.00 | 1,411.00 | 1,360.00 | 1,405.00 | 7,025.00 | 45,246 |
| 2023-04-26 | 1,372.00 | 1,397.00 | 1,342.00 | 1,397.00 | 6,985.00 | 54,875 |
| 2023-04-25 | 1,319.00 | 1,372.00 | 1,317.00 | 1,372.00 | 6,860.00 | 63,427 |
| 2023-04-24 | 1,360.00 | 1,360.00 | 1,325.00 | 1,326.00 | 6,630.00 | 59,826 |
| 2023-04-21 | 1,417.00 | 1,432.00 | 1,359.00 | 1,360.00 | 6,800.00 | 174,788 |
| 2023-04-20 | 1,503.00 | 1,516.00 | 1,433.00 | 1,448.00 | 7,240.00 | 147,370 |
| 2023-04-19 | 1,510.00 | 1,517.00 | 1,496.00 | 1,503.00 | 7,515.00 | 50,250 |
| 2023-04-18 | 1,546.00 | 1,546.00 | 1,496.00 | 1,510.00 | 7,550.00 | 50,300 |
| 2023-04-17 | 1,519.00 | 1,547.00 | 1,513.00 | 1,547.00 | 7,735.00 | 28,972 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.