Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 1,740.00 | 1,750.00 | 1,705.00 | 1,705.00 | 8,525.00 | 13,032 |
| 2023-01-16 | 1,735.00 | 1,770.00 | 1,730.00 | 1,730.00 | 8,650.00 | 13,861 |
| 2023-01-13 | 1,735.00 | 1,765.00 | 1,730.00 | 1,735.00 | 8,675.00 | 14,046 |
| 2023-01-12 | 1,780.00 | 1,780.00 | 1,705.00 | 1,730.00 | 8,650.00 | 10,845 |
| 2023-01-11 | 1,740.00 | 1,760.00 | 1,735.00 | 1,760.00 | 8,800.00 | 18,062 |
| 2023-01-10 | 1,745.00 | 1,775.00 | 1,725.00 | 1,740.00 | 8,700.00 | 13,306 |
| 2023-01-09 | 1,715.00 | 1,760.00 | 1,710.00 | 1,745.00 | 8,725.00 | 25,288 |
| 2023-01-06 | 1,665.00 | 1,725.00 | 1,665.00 | 1,715.00 | 8,575.00 | 15,172 |
| 2023-01-05 | 1,645.00 | 1,675.00 | 1,645.00 | 1,665.00 | 8,325.00 | 13,741 |
| 2023-01-04 | 1,585.00 | 1,635.00 | 1,540.00 | 1,630.00 | 8,150.00 | 19,477 |
| 2023-01-03 | 1,585.00 | 1,600.00 | 1,510.00 | 1,585.00 | 7,925.00 | 46,495 |
| 2023-01-02 | 1,655.00 | 1,690.00 | 1,600.00 | 1,600.00 | 8,000.00 | 23,039 |
| 2022-12-29 | 1,750.00 | 1,750.00 | 1,640.00 | 1,655.00 | 8,275.00 | 36,333 |
| 2022-12-28 | 1,730.00 | 1,765.00 | 1,715.00 | 1,760.00 | 8,800.00 | 19,068 |
| 2022-12-27 | 1,635.00 | 1,720.00 | 1,630.00 | 1,705.00 | 8,525.00 | 29,968 |
| 2022-12-26 | 1,675.00 | 1,675.00 | 1,615.00 | 1,635.00 | 8,175.00 | 21,848 |
| 2022-12-23 | 1,760.00 | 1,770.00 | 1,670.00 | 1,675.00 | 8,375.00 | 21,480 |
| 2022-12-22 | 1,680.00 | 1,760.00 | 1,680.00 | 1,755.00 | 8,775.00 | 18,402 |
| 2022-12-21 | 1,700.00 | 1,725.00 | 1,675.00 | 1,680.00 | 8,400.00 | 14,088 |
| 2022-12-20 | 1,740.00 | 1,760.00 | 1,690.00 | 1,715.00 | 8,575.00 | 12,635 |
| 2022-12-19 | 1,755.00 | 1,790.00 | 1,705.00 | 1,740.00 | 8,700.00 | 21,452 |
| 2022-12-16 | 1,770.00 | 1,780.00 | 1,710.00 | 1,775.00 | 8,875.00 | 18,650 |
| 2022-12-15 | 1,795.00 | 1,810.00 | 1,765.00 | 1,785.00 | 8,925.00 | 19,934 |
| 2022-12-14 | 1,700.00 | 1,790.00 | 1,700.00 | 1,785.00 | 8,925.00 | 30,669 |
| 2022-12-13 | 1,720.00 | 1,745.00 | 1,685.00 | 1,715.00 | 8,575.00 | 21,504 |
| 2022-12-12 | 1,785.00 | 1,825.00 | 1,700.00 | 1,700.00 | 8,500.00 | 35,584 |
| 2022-12-09 | 1,710.00 | 1,785.00 | 1,705.00 | 1,785.00 | 8,925.00 | 22,418 |
| 2022-12-08 | 1,725.00 | 1,735.00 | 1,700.00 | 1,710.00 | 8,550.00 | 18,069 |
| 2022-12-07 | 1,745.00 | 1,745.00 | 1,685.00 | 1,740.00 | 8,700.00 | 29,831 |
| 2022-12-06 | 1,830.00 | 1,830.00 | 1,700.00 | 1,745.00 | 8,725.00 | 47,141 |
| 2022-12-05 | 1,845.00 | 1,880.00 | 1,835.00 | 1,850.00 | 9,250.00 | 37,759 |
| 2022-12-02 | 1,825.00 | 1,860.00 | 1,805.00 | 1,850.00 | 9,250.00 | 48,875 |
| 2022-12-01 | 1,800.00 | 1,840.00 | 1,780.00 | 1,830.00 | 9,150.00 | 95,680 |
| 2022-11-30 | 1,770.00 | 1,805.00 | 1,765.00 | 1,785.00 | 8,925.00 | 53,230 |
| 2022-11-29 | 1,725.00 | 1,770.00 | 1,700.00 | 1,770.00 | 8,850.00 | 27,005 |
| 2022-11-28 | 1,770.00 | 1,780.00 | 1,745.00 | 1,750.00 | 8,750.00 | 34,963 |
| 2022-11-25 | 1,770.00 | 1,780.00 | 1,735.00 | 1,760.00 | 8,800.00 | 26,683 |
| 2022-11-24 | 1,760.00 | 1,780.00 | 1,750.00 | 1,770.00 | 8,850.00 | 26,049 |
| 2022-11-23 | 1,690.00 | 1,760.00 | 1,690.00 | 1,740.00 | 8,700.00 | 28,461 |
| 2022-11-22 | 1,670.00 | 1,715.00 | 1,655.00 | 1,685.00 | 8,425.00 | 25,784 |
| 2022-11-21 | 1,730.00 | 1,730.00 | 1,660.00 | 1,670.00 | 8,350.00 | 48,136 |
| 2022-11-18 | 1,765.00 | 1,770.00 | 1,710.00 | 1,710.00 | 8,550.00 | 31,701 |
| 2022-11-17 | 1,780.00 | 1,785.00 | 1,740.00 | 1,765.00 | 8,825.00 | 48,268 |
| 2022-11-16 | 1,725.00 | 1,780.00 | 1,715.00 | 1,780.00 | 8,900.00 | 85,085 |
| 2022-11-15 | 1,715.00 | 1,725.00 | 1,670.00 | 1,715.00 | 8,575.00 | 36,350 |
| 2022-11-14 | 1,715.00 | 1,735.00 | 1,695.00 | 1,715.00 | 8,575.00 | 40,199 |
| 2022-11-11 | 1,700.00 | 1,740.00 | 1,670.00 | 1,715.00 | 8,575.00 | 68,761 |
| 2022-11-10 | 1,665.00 | 1,680.00 | 1,625.00 | 1,640.00 | 8,200.00 | 21,323 |
| 2022-11-09 | 1,675.00 | 1,685.00 | 1,645.00 | 1,665.00 | 8,325.00 | 18,455 |
| 2022-11-08 | 1,675.00 | 1,710.00 | 1,650.00 | 1,675.00 | 8,375.00 | 25,216 |
| 2022-11-07 | 1,660.00 | 1,700.00 | 1,655.00 | 1,675.00 | 8,375.00 | 20,928 |
| 2022-11-04 | 1,665.00 | 1,670.00 | 1,600.00 | 1,655.00 | 8,275.00 | 22,626 |
| 2022-11-03 | 1,630.00 | 1,675.00 | 1,595.00 | 1,665.00 | 8,325.00 | 27,558 |
| 2022-11-02 | 1,670.00 | 1,695.00 | 1,650.00 | 1,650.00 | 8,250.00 | 41,426 |
| 2022-11-01 | 1,600.00 | 1,670.00 | 1,600.00 | 1,670.00 | 8,350.00 | 70,967 |
| 2022-10-31 | 1,580.00 | 1,605.00 | 1,540.00 | 1,595.00 | 7,975.00 | 63,413 |
| 2022-10-28 | 1,540.00 | 1,570.00 | 1,535.00 | 1,535.00 | 7,675.00 | 31,645 |
| 2022-10-27 | 1,510.00 | 1,555.00 | 1,510.00 | 1,540.00 | 7,700.00 | 34,995 |
| 2022-10-26 | 1,550.00 | 1,555.00 | 1,505.00 | 1,510.00 | 7,550.00 | 33,921 |
| 2022-10-25 | 1,520.00 | 1,545.00 | 1,495.00 | 1,520.00 | 7,600.00 | 42,859 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.