Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 1,445.00 | 1,505.00 | 1,445.00 | 1,495.00 | 7,475.00 | 45,635 |
| 2022-10-21 | 1,450.00 | 1,530.00 | 1,420.00 | 1,420.00 | 7,100.00 | 60,102 |
| 2022-10-20 | 1,500.00 | 1,520.00 | 1,470.00 | 1,470.00 | 7,350.00 | 23,671 |
| 2022-10-19 | 1,530.00 | 1,550.00 | 1,490.00 | 1,490.00 | 7,450.00 | 29,274 |
| 2022-10-18 | 1,550.00 | 1,635.00 | 1,475.00 | 1,520.00 | 7,600.00 | 87,895 |
| 2022-10-17 | 1,405.00 | 1,470.00 | 1,395.00 | 1,465.00 | 7,325.00 | 24,932 |
| 2022-10-14 | 1,355.00 | 1,425.00 | 1,350.00 | 1,405.00 | 7,025.00 | 37,415 |
| 2022-10-13 | 1,410.00 | 1,410.00 | 1,330.00 | 1,340.00 | 6,700.00 | 39,595 |
| 2022-10-12 | 1,420.00 | 1,435.00 | 1,385.00 | 1,425.00 | 7,125.00 | 32,023 |
| 2022-10-11 | 1,470.00 | 1,470.00 | 1,410.00 | 1,435.00 | 7,175.00 | 32,758 |
| 2022-10-07 | 1,510.00 | 1,525.00 | 1,475.00 | 1,485.00 | 7,425.00 | 28,223 |
| 2022-10-06 | 1,450.00 | 1,520.00 | 1,450.00 | 1,510.00 | 7,550.00 | 36,851 |
| 2022-10-05 | 1,505.00 | 1,530.00 | 1,445.00 | 1,445.00 | 7,225.00 | 48,475 |
| 2022-10-04 | 1,420.00 | 1,550.00 | 1,415.00 | 1,505.00 | 7,525.00 | 189,852 |
| 2022-09-30 | 1,400.00 | 1,420.00 | 1,325.00 | 1,390.00 | 6,950.00 | 38,190 |
| 2022-09-29 | 1,390.00 | 1,500.00 | 1,375.00 | 1,410.00 | 7,050.00 | 60,981 |
| 2022-09-28 | 1,455.00 | 1,485.00 | 1,330.00 | 1,365.00 | 6,825.00 | 42,564 |
| 2022-09-27 | 1,450.00 | 1,485.00 | 1,420.00 | 1,455.00 | 7,275.00 | 51,727 |
| 2022-09-26 | 1,580.00 | 1,580.00 | 1,460.00 | 1,460.00 | 7,300.00 | 107,354 |
| 2022-09-23 | 1,700.00 | 1,705.00 | 1,615.00 | 1,620.00 | 8,100.00 | 98,453 |
| 2022-09-22 | 1,705.00 | 1,745.00 | 1,625.00 | 1,740.00 | 8,700.00 | 45,501 |
| 2022-09-21 | 1,695.00 | 1,780.00 | 1,680.00 | 1,705.00 | 8,525.00 | 111,117 |
| 2022-09-20 | 1,620.00 | 1,705.00 | 1,615.00 | 1,695.00 | 8,475.00 | 51,536 |
| 2022-09-19 | 1,715.00 | 1,720.00 | 1,615.00 | 1,620.00 | 8,100.00 | 56,892 |
| 2022-09-16 | 1,700.00 | 1,770.00 | 1,685.00 | 1,725.00 | 8,625.00 | 67,090 |
| 2022-09-15 | 1,705.00 | 1,745.00 | 1,695.00 | 1,710.00 | 8,550.00 | 26,690 |
| 2022-09-14 | 1,695.00 | 1,730.00 | 1,660.00 | 1,685.00 | 8,425.00 | 43,983 |
| 2022-09-13 | 1,680.00 | 1,760.00 | 1,680.00 | 1,750.00 | 8,750.00 | 72,762 |
| 2022-09-08 | 1,645.00 | 1,685.00 | 1,645.00 | 1,655.00 | 8,275.00 | 20,083 |
| 2022-09-07 | 1,710.00 | 1,715.00 | 1,625.00 | 1,635.00 | 8,175.00 | 39,829 |
| 2022-09-06 | 1,660.00 | 1,725.00 | 1,660.00 | 1,710.00 | 8,550.00 | 42,541 |
| 2022-09-05 | 1,700.00 | 1,705.00 | 1,650.00 | 1,660.00 | 8,300.00 | 45,329 |
| 2022-09-02 | 1,660.00 | 1,740.00 | 1,660.00 | 1,700.00 | 8,500.00 | 79,444 |
| 2022-09-01 | 1,700.00 | 1,710.00 | 1,660.00 | 1,660.00 | 8,300.00 | 40,249 |
| 2022-08-31 | 1,620.00 | 1,700.00 | 1,615.00 | 1,690.00 | 8,450.00 | 54,728 |
| 2022-08-30 | 1,600.00 | 1,725.00 | 1,595.00 | 1,615.00 | 8,075.00 | 165,417 |
| 2022-08-29 | 1,620.00 | 1,620.00 | 1,570.00 | 1,615.00 | 8,075.00 | 44,640 |
| 2022-08-26 | 1,700.00 | 1,735.00 | 1,650.00 | 1,650.00 | 8,250.00 | 60,822 |
| 2022-08-25 | 1,715.00 | 1,725.00 | 1,685.00 | 1,700.00 | 8,500.00 | 40,961 |
| 2022-08-24 | 1,600.00 | 1,745.00 | 1,600.00 | 1,700.00 | 8,500.00 | 211,011 |
| 2022-08-23 | 1,615.00 | 1,640.00 | 1,600.00 | 1,600.00 | 8,000.00 | 48,597 |
| 2022-08-22 | 1,645.00 | 1,680.00 | 1,620.00 | 1,640.00 | 8,200.00 | 40,520 |
| 2022-08-19 | 1,705.00 | 1,855.00 | 1,645.00 | 1,645.00 | 8,225.00 | 525,496 |
| 2022-08-18 | 1,665.00 | 1,720.00 | 1,640.00 | 1,695.00 | 8,475.00 | 96,632 |
| 2022-08-17 | 1,680.00 | 1,705.00 | 1,635.00 | 1,685.00 | 8,425.00 | 78,308 |
| 2022-08-16 | 1,750.00 | 1,750.00 | 1,650.00 | 1,680.00 | 8,400.00 | 208,785 |
| 2022-08-12 | 1,615.00 | 1,675.00 | 1,610.00 | 1,640.00 | 8,200.00 | 120,216 |
| 2022-08-11 | 1,580.00 | 1,635.00 | 1,580.00 | 1,600.00 | 8,000.00 | 44,964 |
| 2022-08-10 | 1,595.00 | 1,595.00 | 1,570.00 | 1,570.00 | 7,850.00 | 34,177 |
| 2022-08-09 | 1,590.00 | 1,610.00 | 1,565.00 | 1,600.00 | 8,000.00 | 59,471 |
| 2022-08-08 | 1,610.00 | 1,615.00 | 1,570.00 | 1,600.00 | 8,000.00 | 45,972 |
| 2022-08-05 | 1,630.00 | 1,745.00 | 1,590.00 | 1,600.00 | 8,000.00 | 459,673 |
| 2022-08-04 | 1,550.00 | 1,835.00 | 1,535.00 | 1,630.00 | 8,150.00 | 1,874,401 |
| 2022-08-03 | 1,490.00 | 1,555.00 | 1,480.00 | 1,550.00 | 7,750.00 | 45,264 |
| 2022-08-02 | 1,485.00 | 1,515.00 | 1,480.00 | 1,505.00 | 7,525.00 | 22,821 |
| 2022-08-01 | 1,525.00 | 1,540.00 | 1,460.00 | 1,485.00 | 7,425.00 | 49,715 |
| 2022-07-29 | 1,505.00 | 1,535.00 | 1,500.00 | 1,525.00 | 7,625.00 | 17,397 |
| 2022-07-28 | 1,495.00 | 1,505.00 | 1,470.00 | 1,505.00 | 7,525.00 | 19,276 |
| 2022-07-27 | 1,440.00 | 1,485.00 | 1,440.00 | 1,465.00 | 7,325.00 | 26,695 |
| 2022-07-26 | 1,470.00 | 1,485.00 | 1,450.00 | 1,455.00 | 7,275.00 | 21,482 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.