Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3,240.00 | 3,300.00 | 3,155.00 | 3,235.00 | 3,235.00 | 16,607 |
| 2026-07-20 | 3,350.00 | 3,360.00 | 3,100.00 | 3,240.00 | 3,240.00 | 41,792 |
| 2026-07-16 | 3,385.00 | 3,385.00 | 3,300.00 | 3,375.00 | 3,375.00 | 21,110 |
| 2026-07-15 | 3,335.00 | 3,435.00 | 3,235.00 | 3,400.00 | 3,400.00 | 45,181 |
| 2026-07-14 | 3,250.00 | 3,365.00 | 3,200.00 | 3,335.00 | 3,335.00 | 53,999 |
| 2026-07-13 | 3,350.00 | 3,380.00 | 3,280.00 | 3,365.00 | 3,365.00 | 9,800 |
| 2026-07-10 | 3,190.00 | 3,355.00 | 3,130.00 | 3,345.00 | 3,345.00 | 57,051 |
| 2026-07-09 | 3,290.00 | 3,290.00 | 2,965.00 | 3,200.00 | 3,200.00 | 47,472 |
| 2026-07-08 | 3,200.00 | 3,360.00 | 3,065.00 | 3,290.00 | 3,290.00 | 11,161 |
| 2026-07-07 | 3,240.00 | 3,400.00 | 3,150.00 | 3,200.00 | 3,200.00 | 12,090 |
| 2026-07-06 | 3,320.00 | 3,320.00 | 3,090.00 | 3,245.00 | 3,245.00 | 29,575 |
| 2026-07-03 | 3,370.00 | 3,370.00 | 3,135.00 | 3,345.00 | 3,345.00 | 8,156 |
| 2026-07-02 | 3,400.00 | 3,410.00 | 3,145.00 | 3,370.00 | 3,370.00 | 9,815 |
| 2026-07-01 | 3,265.00 | 3,410.00 | 3,155.00 | 3,400.00 | 3,400.00 | 25,266 |
| 2026-06-30 | 3,195.00 | 3,295.00 | 3,055.00 | 3,295.00 | 3,295.00 | 32,546 |
| 2026-06-29 | 3,185.00 | 3,210.00 | 3,030.00 | 3,195.00 | 3,195.00 | 38,014 |
| 2026-06-26 | 3,440.00 | 3,440.00 | 3,100.00 | 3,210.00 | 3,210.00 | 18,860 |
| 2026-06-25 | 3,465.00 | 3,555.00 | 3,340.00 | 3,465.00 | 3,465.00 | 22,444 |
| 2026-06-24 | 3,420.00 | 3,465.00 | 3,375.00 | 3,465.00 | 3,465.00 | 2,637 |
| 2026-06-23 | 3,735.00 | 3,745.00 | 3,420.00 | 3,420.00 | 3,420.00 | 30,778 |
| 2026-06-22 | 3,795.00 | 3,885.00 | 3,660.00 | 3,750.00 | 3,750.00 | 19,056 |
| 2026-06-19 | 3,920.00 | 3,920.00 | 3,795.00 | 3,810.00 | 3,810.00 | 3,705 |
| 2026-06-18 | 3,945.00 | 3,985.00 | 3,890.00 | 3,920.00 | 3,920.00 | 7,089 |
| 2026-06-17 | 4,000.00 | 4,000.00 | 3,845.00 | 3,910.00 | 3,910.00 | 13,503 |
| 2026-06-16 | 3,890.00 | 3,995.00 | 3,890.00 | 3,965.00 | 3,965.00 | 4,291 |
| 2026-06-15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,890.00 | 3,890.00 | 8,135 |
| 2026-06-12 | 3,840.00 | 3,870.00 | 3,715.00 | 3,800.00 | 3,800.00 | 17,490 |
| 2026-06-11 | 4,040.00 | 4,040.00 | 3,740.00 | 3,870.00 | 3,870.00 | 19,784 |
| 2026-06-10 | 4,000.00 | 4,080.00 | 3,795.00 | 4,070.00 | 4,070.00 | 21,073 |
| 2026-06-09 | 3,855.00 | 4,000.00 | 3,830.00 | 4,000.00 | 4,000.00 | 9,858 |
| 2026-06-08 | 3,990.00 | 3,990.00 | 3,780.00 | 3,930.00 | 3,930.00 | 11,621 |
| 2026-06-05 | 4,060.00 | 4,060.00 | 3,910.00 | 3,990.00 | 3,990.00 | 4,925 |
| 2026-06-04 | 3,950.00 | 4,030.00 | 3,795.00 | 3,980.00 | 3,980.00 | 25,216 |
| 2026-06-02 | 3,890.00 | 3,950.00 | 3,675.00 | 3,950.00 | 3,950.00 | 17,333 |
| 2026-06-01 | 4,090.00 | 4,135.00 | 3,555.00 | 3,890.00 | 3,890.00 | 131,784 |
| 2026-05-29 | 4,230.00 | 4,315.00 | 4,090.00 | 4,090.00 | 4,090.00 | 30,832 |
| 2026-05-28 | 4,425.00 | 4,430.00 | 4,215.00 | 4,230.00 | 4,230.00 | 17,505 |
| 2026-05-27 | 4,455.00 | 4,455.00 | 4,295.00 | 4,430.00 | 4,430.00 | 13,163 |
| 2026-05-26 | 4,515.00 | 4,515.00 | 4,300.00 | 4,455.00 | 4,455.00 | 17,479 |
| 2026-05-22 | 4,350.00 | 4,515.00 | 4,255.00 | 4,515.00 | 4,515.00 | 56,806 |
| 2026-05-21 | 4,500.00 | 4,640.00 | 4,310.00 | 4,400.00 | 4,400.00 | 62,845 |
| 2026-04-28 | 948.00 | 950.00 | 930.00 | 950.00 | 4,750.00 | 19,234 |
| 2026-04-27 | 954.00 | 954.00 | 937.00 | 948.00 | 4,740.00 | 19,675 |
| 2026-04-24 | 948.00 | 955.00 | 937.00 | 954.00 | 4,770.00 | 6,229 |
| 2026-04-23 | 954.00 | 967.00 | 948.00 | 948.00 | 4,740.00 | 8,337 |
| 2026-04-22 | 946.00 | 961.00 | 937.00 | 954.00 | 4,770.00 | 14,606 |
| 2026-04-21 | 959.00 | 959.00 | 938.00 | 946.00 | 4,730.00 | 11,640 |
| 2026-04-20 | 955.00 | 967.00 | 946.00 | 959.00 | 4,795.00 | 21,607 |
| 2026-04-17 | 943.00 | 955.00 | 937.00 | 955.00 | 4,775.00 | 5,843 |
| 2026-04-16 | 936.00 | 954.00 | 926.00 | 943.00 | 4,715.00 | 13,226 |
| 2026-04-15 | 900.00 | 925.00 | 898.00 | 925.00 | 4,625.00 | 20,486 |
| 2026-04-14 | 899.00 | 907.00 | 894.00 | 900.00 | 4,500.00 | 3,947 |
| 2026-04-13 | 895.00 | 903.00 | 889.00 | 899.00 | 4,495.00 | 16,164 |
| 2026-04-10 | 895.00 | 903.00 | 888.00 | 898.00 | 4,490.00 | 33,518 |
| 2026-04-09 | 888.00 | 905.00 | 878.00 | 895.00 | 4,475.00 | 25,258 |
| 2026-04-08 | 887.00 | 900.00 | 879.00 | 888.00 | 4,440.00 | 13,276 |
| 2026-04-07 | 898.00 | 900.00 | 871.00 | 887.00 | 4,435.00 | 7,936 |
| 2026-04-06 | 880.00 | 901.00 | 872.00 | 898.00 | 4,490.00 | 20,108 |
| 2026-04-03 | 869.00 | 880.00 | 864.00 | 880.00 | 4,400.00 | 9,857 |
| 2026-04-02 | 886.00 | 887.00 | 845.00 | 864.00 | 4,320.00 | 26,380 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.