Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 880.00 | 888.00 | 858.00 | 887.00 | 4,435.00 | 12,394 |
| 2026-03-31 | 875.00 | 880.00 | 868.00 | 880.00 | 4,400.00 | 5,192 |
| 2026-03-30 | 874.00 | 880.00 | 859.00 | 880.00 | 4,400.00 | 32,819 |
| 2026-03-27 | 870.00 | 877.00 | 849.00 | 875.00 | 4,375.00 | 11,670 |
| 2026-03-26 | 867.00 | 878.00 | 859.00 | 871.00 | 4,355.00 | 4,290 |
| 2026-03-25 | 859.00 | 869.00 | 844.00 | 867.00 | 4,335.00 | 14,802 |
| 2026-03-24 | 847.00 | 860.00 | 835.00 | 859.00 | 4,295.00 | 8,202 |
| 2026-03-23 | 855.00 | 869.00 | 845.00 | 855.00 | 4,275.00 | 4,493 |
| 2026-03-20 | 861.00 | 866.00 | 851.00 | 863.00 | 4,315.00 | 25,434 |
| 2026-03-19 | 870.00 | 872.00 | 859.00 | 861.00 | 4,305.00 | 4,625 |
| 2026-03-18 | 879.00 | 879.00 | 869.00 | 876.00 | 4,380.00 | 2,873 |
| 2026-03-17 | 867.00 | 881.00 | 856.00 | 879.00 | 4,395.00 | 3,198 |
| 2026-03-16 | 874.00 | 874.00 | 855.00 | 873.00 | 4,365.00 | 4,382 |
| 2026-03-13 | 880.00 | 880.00 | 860.00 | 874.00 | 4,370.00 | 5,792 |
| 2026-03-12 | 878.00 | 882.00 | 855.00 | 882.00 | 4,410.00 | 24,986 |
| 2026-03-11 | 875.00 | 880.00 | 868.00 | 878.00 | 4,390.00 | 8,168 |
| 2026-03-10 | 850.00 | 890.00 | 837.00 | 871.00 | 4,355.00 | 44,172 |
| 2026-03-09 | 865.00 | 865.00 | 814.00 | 850.00 | 4,250.00 | 13,701 |
| 2026-03-06 | 880.00 | 880.00 | 864.00 | 873.00 | 4,365.00 | 34,637 |
| 2026-03-05 | 846.00 | 871.00 | 840.00 | 868.00 | 4,340.00 | 24,629 |
| 2026-03-04 | 871.00 | 872.00 | 810.00 | 853.00 | 4,265.00 | 44,641 |
| 2026-03-03 | 903.00 | 908.00 | 872.00 | 872.00 | 4,360.00 | 9,455 |
| 2026-02-27 | 918.00 | 918.00 | 885.00 | 911.00 | 4,555.00 | 10,304 |
| 2026-02-26 | 918.00 | 921.00 | 885.00 | 918.00 | 4,590.00 | 10,297 |
| 2026-02-25 | 883.00 | 918.00 | 879.00 | 918.00 | 4,590.00 | 38,869 |
| 2026-02-24 | 869.00 | 886.00 | 862.00 | 883.00 | 4,415.00 | 29,229 |
| 2026-02-23 | 885.00 | 893.00 | 867.00 | 869.00 | 4,345.00 | 22,584 |
| 2026-02-20 | 876.00 | 888.00 | 861.00 | 885.00 | 4,425.00 | 23,709 |
| 2026-02-19 | 897.00 | 905.00 | 858.00 | 876.00 | 4,380.00 | 36,684 |
| 2026-02-13 | 903.00 | 905.00 | 875.00 | 905.00 | 4,525.00 | 20,779 |
| 2026-02-12 | 904.00 | 922.00 | 889.00 | 912.00 | 4,560.00 | 25,618 |
| 2026-02-11 | 914.00 | 937.00 | 848.00 | 904.00 | 4,520.00 | 166,122 |
| 2026-02-10 | 870.00 | 870.00 | 840.00 | 848.00 | 4,240.00 | 69,492 |
| 2026-02-09 | 852.00 | 869.00 | 851.00 | 866.00 | 4,330.00 | 9,489 |
| 2026-02-06 | 853.00 | 859.00 | 843.00 | 859.00 | 4,295.00 | 17,011 |
| 2026-02-05 | 845.00 | 858.00 | 840.00 | 853.00 | 4,265.00 | 13,013 |
| 2026-02-04 | 848.00 | 855.00 | 828.00 | 852.00 | 4,260.00 | 8,225 |
| 2026-02-03 | 847.00 | 859.00 | 830.00 | 855.00 | 4,275.00 | 8,459 |
| 2026-02-02 | 847.00 | 857.00 | 833.00 | 856.00 | 4,280.00 | 9,064 |
| 2026-01-30 | 825.00 | 850.00 | 816.00 | 847.00 | 4,235.00 | 15,039 |
| 2026-01-29 | 815.00 | 827.00 | 807.00 | 825.00 | 4,125.00 | 26,252 |
| 2026-01-28 | 859.00 | 859.00 | 796.00 | 815.00 | 4,075.00 | 78,676 |
| 2026-01-27 | 885.00 | 885.00 | 853.00 | 854.00 | 4,270.00 | 3,431 |
| 2026-01-26 | 866.00 | 887.00 | 861.00 | 885.00 | 4,425.00 | 4,185 |
| 2026-01-23 | 852.00 | 873.00 | 849.00 | 873.00 | 4,365.00 | 5,455 |
| 2026-01-22 | 856.00 | 865.00 | 849.00 | 856.00 | 4,280.00 | 10,813 |
| 2026-01-21 | 846.00 | 869.00 | 832.00 | 856.00 | 4,280.00 | 3,973 |
| 2026-01-20 | 869.00 | 869.00 | 835.00 | 856.00 | 4,280.00 | 14,622 |
| 2026-01-19 | 843.00 | 851.00 | 825.00 | 851.00 | 4,255.00 | 9,345 |
| 2026-01-16 | 834.00 | 844.00 | 820.00 | 843.00 | 4,215.00 | 5,425 |
| 2026-01-15 | 827.00 | 834.00 | 817.00 | 834.00 | 4,170.00 | 7,907 |
| 2026-01-14 | 828.00 | 832.00 | 820.00 | 827.00 | 4,135.00 | 10,103 |
| 2026-01-13 | 848.00 | 855.00 | 812.00 | 820.00 | 4,100.00 | 12,087 |
| 2026-01-12 | 848.00 | 848.00 | 820.00 | 848.00 | 4,240.00 | 4,582 |
| 2026-01-09 | 844.00 | 852.00 | 830.00 | 848.00 | 4,240.00 | 6,120 |
| 2026-01-08 | 833.00 | 844.00 | 815.00 | 844.00 | 4,220.00 | 6,113 |
| 2026-01-07 | 858.00 | 862.00 | 831.00 | 840.00 | 4,200.00 | 2,674 |
| 2026-01-06 | 817.00 | 875.00 | 812.00 | 858.00 | 4,290.00 | 13,821 |
| 2026-01-05 | 844.00 | 851.00 | 809.00 | 809.00 | 4,045.00 | 18,611 |
| 2026-01-02 | 898.00 | 898.00 | 843.00 | 844.00 | 4,220.00 | 18,833 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.