Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-30 | 872.00 | 880.00 | 855.00 | 870.00 | 4,350.00 | 8,583 |
| 2025-12-29 | 872.00 | 872.00 | 851.00 | 872.00 | 4,360.00 | 5,422 |
| 2025-12-26 | 869.00 | 869.00 | 853.00 | 869.00 | 4,345.00 | 4,870 |
| 2025-12-24 | 876.00 | 876.00 | 859.00 | 867.00 | 4,335.00 | 4,395 |
| 2025-12-23 | 862.00 | 879.00 | 854.00 | 876.00 | 4,380.00 | 3,308 |
| 2025-12-22 | 853.00 | 874.00 | 851.00 | 854.00 | 4,270.00 | 11,632 |
| 2025-12-19 | 872.00 | 879.00 | 843.00 | 853.00 | 4,265.00 | 10,645 |
| 2025-12-18 | 881.00 | 881.00 | 848.00 | 879.00 | 4,395.00 | 16,520 |
| 2025-12-17 | 888.00 | 896.00 | 868.00 | 881.00 | 4,405.00 | 3,429 |
| 2025-12-16 | 882.00 | 890.00 | 868.00 | 888.00 | 4,440.00 | 2,868 |
| 2025-12-15 | 867.00 | 883.00 | 867.00 | 882.00 | 4,410.00 | 3,174 |
| 2025-12-12 | 868.00 | 880.00 | 866.00 | 875.00 | 4,375.00 | 4,356 |
| 2025-12-11 | 866.00 | 878.00 | 861.00 | 876.00 | 4,380.00 | 2,517 |
| 2025-12-10 | 878.00 | 878.00 | 870.00 | 872.00 | 4,360.00 | 5,383 |
| 2025-12-09 | 873.00 | 881.00 | 871.00 | 879.00 | 4,395.00 | 4,942 |
| 2025-12-08 | 880.00 | 892.00 | 872.00 | 881.00 | 4,405.00 | 8,694 |
| 2025-12-05 | 880.00 | 894.00 | 869.00 | 894.00 | 4,470.00 | 17,017 |
| 2025-12-04 | 891.00 | 900.00 | 878.00 | 880.00 | 4,400.00 | 3,289 |
| 2025-12-03 | 890.00 | 898.00 | 889.00 | 891.00 | 4,455.00 | 2,826 |
| 2025-12-02 | 887.00 | 897.00 | 882.00 | 894.00 | 4,470.00 | 3,576 |
| 2025-12-01 | 886.00 | 899.00 | 880.00 | 896.00 | 4,480.00 | 4,358 |
| 2025-11-28 | 899.00 | 899.00 | 876.00 | 896.00 | 4,480.00 | 4,695 |
| 2025-11-27 | 888.00 | 896.00 | 870.00 | 893.00 | 4,465.00 | 4,757 |
| 2025-11-26 | 879.00 | 900.00 | 876.00 | 897.00 | 4,485.00 | 6,087 |
| 2025-11-25 | 873.00 | 898.00 | 873.00 | 887.00 | 4,435.00 | 1,731 |
| 2025-11-24 | 872.00 | 900.00 | 872.00 | 883.00 | 4,415.00 | 5,241 |
| 2025-11-21 | 867.00 | 882.00 | 865.00 | 880.00 | 4,400.00 | 6,150 |
| 2025-11-20 | 869.00 | 899.00 | 869.00 | 878.00 | 4,390.00 | 7,541 |
| 2025-11-19 | 888.00 | 889.00 | 872.00 | 880.00 | 4,400.00 | 7,105 |
| 2025-11-18 | 872.00 | 905.00 | 863.00 | 896.00 | 4,480.00 | 10,508 |
| 2025-11-17 | 903.00 | 904.00 | 853.00 | 872.00 | 4,360.00 | 6,160 |
| 2025-11-14 | 899.00 | 907.00 | 884.00 | 907.00 | 4,535.00 | 9,721 |
| 2025-11-13 | 898.00 | 919.00 | 882.00 | 907.00 | 4,535.00 | 7,338 |
| 2025-11-12 | 890.00 | 914.00 | 889.00 | 907.00 | 4,535.00 | 12,504 |
| 2025-11-11 | 886.00 | 910.00 | 882.00 | 898.00 | 4,490.00 | 10,691 |
| 2025-11-10 | 867.00 | 897.00 | 866.00 | 897.00 | 4,485.00 | 9,414 |
| 2025-11-07 | 862.00 | 884.00 | 858.00 | 880.00 | 4,400.00 | 3,728 |
| 2025-11-06 | 866.00 | 896.00 | 859.00 | 870.00 | 4,350.00 | 19,891 |
| 2025-11-05 | 867.00 | 888.00 | 844.00 | 874.00 | 4,370.00 | 18,332 |
| 2025-11-04 | 863.00 | 901.00 | 863.00 | 874.00 | 4,370.00 | 7,913 |
| 2025-11-03 | 896.00 | 909.00 | 854.00 | 873.00 | 4,365.00 | 23,377 |
| 2025-10-31 | 890.00 | 904.00 | 875.00 | 904.00 | 4,520.00 | 5,999 |
| 2025-10-30 | 892.00 | 900.00 | 876.00 | 890.00 | 4,450.00 | 1,738 |
| 2025-10-29 | 897.00 | 909.00 | 874.00 | 900.00 | 4,500.00 | 9,810 |
| 2025-10-28 | 894.00 | 900.00 | 869.00 | 897.00 | 4,485.00 | 5,459 |
| 2025-10-27 | 883.00 | 895.00 | 875.00 | 894.00 | 4,470.00 | 13,194 |
| 2025-10-24 | 884.00 | 892.00 | 875.00 | 891.00 | 4,455.00 | 4,647 |
| 2025-10-23 | 880.00 | 897.00 | 872.00 | 892.00 | 4,460.00 | 8,157 |
| 2025-10-22 | 875.00 | 898.00 | 874.00 | 891.00 | 4,455.00 | 6,123 |
| 2025-10-21 | 875.00 | 899.00 | 875.00 | 883.00 | 4,415.00 | 10,033 |
| 2025-10-20 | 885.00 | 897.00 | 869.00 | 875.00 | 4,375.00 | 17,039 |
| 2025-10-17 | 897.00 | 900.00 | 868.00 | 893.00 | 4,465.00 | 5,566 |
| 2025-10-16 | 879.00 | 899.00 | 872.00 | 897.00 | 4,485.00 | 12,674 |
| 2025-10-15 | 883.00 | 888.00 | 875.00 | 879.00 | 4,395.00 | 4,648 |
| 2025-10-14 | 895.00 | 911.00 | 871.00 | 883.00 | 4,415.00 | 15,165 |
| 2025-10-13 | 891.00 | 903.00 | 888.00 | 903.00 | 4,515.00 | 8,612 |
| 2025-10-10 | 891.00 | 909.00 | 876.00 | 900.00 | 4,500.00 | 9,125 |
| 2025-10-02 | 879.00 | 900.00 | 870.00 | 895.00 | 4,475.00 | 22,424 |
| 2025-10-01 | 868.00 | 890.00 | 860.00 | 879.00 | 4,395.00 | 9,365 |
| 2025-09-30 | 876.00 | 879.00 | 865.00 | 868.00 | 4,340.00 | 11,562 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.