Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | 877.00 | 885.00 | 862.00 | 876.00 | 4,380.00 | 15,498 |
| 2025-09-26 | 879.00 | 887.00 | 868.00 | 877.00 | 4,385.00 | 14,498 |
| 2025-09-25 | 887.00 | 897.00 | 879.00 | 887.00 | 4,435.00 | 4,511 |
| 2025-09-24 | 879.00 | 888.00 | 870.00 | 887.00 | 4,435.00 | 2,824 |
| 2025-09-23 | 882.00 | 909.00 | 877.00 | 879.00 | 4,395.00 | 4,363 |
| 2025-09-22 | 893.00 | 902.00 | 880.00 | 881.00 | 4,405.00 | 4,088 |
| 2025-09-19 | 886.00 | 911.00 | 885.00 | 902.00 | 4,510.00 | 4,284 |
| 2025-09-18 | 882.00 | 907.00 | 875.00 | 886.00 | 4,430.00 | 14,576 |
| 2025-09-17 | 888.00 | 888.00 | 877.00 | 882.00 | 4,410.00 | 22,508 |
| 2025-09-16 | 901.00 | 901.00 | 861.00 | 888.00 | 4,440.00 | 31,115 |
| 2025-09-15 | 911.00 | 920.00 | 885.00 | 911.00 | 4,555.00 | 9,959 |
| 2025-09-12 | 899.00 | 911.00 | 876.00 | 911.00 | 4,555.00 | 13,543 |
| 2025-09-11 | 884.00 | 891.00 | 876.00 | 891.00 | 4,455.00 | 11,068 |
| 2025-09-10 | 880.00 | 884.00 | 879.00 | 884.00 | 4,420.00 | 11,349 |
| 2025-09-09 | 890.00 | 894.00 | 872.00 | 880.00 | 4,400.00 | 7,156 |
| 2025-09-08 | 884.00 | 895.00 | 876.00 | 890.00 | 4,450.00 | 5,811 |
| 2025-09-05 | 878.00 | 896.00 | 873.00 | 895.00 | 4,475.00 | 13,501 |
| 2025-09-04 | 875.00 | 880.00 | 875.00 | 878.00 | 4,390.00 | 2,556 |
| 2025-09-03 | 881.00 | 881.00 | 864.00 | 880.00 | 4,400.00 | 13,085 |
| 2025-09-02 | 873.00 | 885.00 | 871.00 | 881.00 | 4,405.00 | 9,434 |
| 2025-09-01 | 871.00 | 896.00 | 865.00 | 876.00 | 4,380.00 | 41,162 |
| 2025-08-29 | 903.00 | 903.00 | 852.00 | 879.00 | 4,395.00 | 48,441 |
| 2025-08-28 | 895.00 | 903.00 | 885.00 | 903.00 | 4,515.00 | 7,788 |
| 2025-08-27 | 900.00 | 900.00 | 879.00 | 895.00 | 4,475.00 | 6,828 |
| 2025-08-26 | 894.00 | 904.00 | 883.00 | 900.00 | 4,500.00 | 11,037 |
| 2025-08-25 | 880.00 | 907.00 | 880.00 | 894.00 | 4,470.00 | 9,972 |
| 2025-08-22 | 886.00 | 906.00 | 874.00 | 888.00 | 4,440.00 | 17,384 |
| 2025-08-21 | 880.00 | 895.00 | 875.00 | 886.00 | 4,430.00 | 8,126 |
| 2025-08-20 | 882.00 | 886.00 | 869.00 | 880.00 | 4,400.00 | 8,879 |
| 2025-08-19 | 881.00 | 896.00 | 864.00 | 886.00 | 4,430.00 | 18,846 |
| 2025-08-18 | 925.00 | 933.00 | 877.00 | 886.00 | 4,430.00 | 37,249 |
| 2025-08-14 | 964.00 | 964.00 | 946.00 | 946.00 | 4,730.00 | 7,351 |
| 2025-08-13 | 950.00 | 964.00 | 940.00 | 964.00 | 4,820.00 | 5,601 |
| 2025-08-12 | 947.00 | 952.00 | 941.00 | 951.00 | 4,755.00 | 3,711 |
| 2025-08-11 | 950.00 | 950.00 | 938.00 | 947.00 | 4,735.00 | 2,501 |
| 2025-08-08 | 959.00 | 964.00 | 943.00 | 943.00 | 4,715.00 | 4,148 |
| 2025-08-07 | 961.00 | 961.00 | 955.00 | 959.00 | 4,795.00 | 4,065 |
| 2025-08-06 | 977.00 | 977.00 | 925.00 | 961.00 | 4,805.00 | 4,626 |
| 2025-08-05 | 950.00 | 967.00 | 949.00 | 961.00 | 4,805.00 | 3,804 |
| 2025-08-04 | 959.00 | 959.00 | 941.00 | 950.00 | 4,750.00 | 8,200 |
| 2025-08-01 | 962.00 | 977.00 | 960.00 | 960.00 | 4,800.00 | 7,245 |
| 2025-07-31 | 980.00 | 989.00 | 969.00 | 973.00 | 4,865.00 | 2,779 |
| 2025-07-30 | 977.00 | 989.00 | 976.00 | 980.00 | 4,900.00 | 4,233 |
| 2025-07-29 | 975.00 | 988.00 | 962.00 | 977.00 | 4,885.00 | 9,107 |
| 2025-07-28 | 978.00 | 978.00 | 972.00 | 975.00 | 4,875.00 | 2,725 |
| 2025-07-25 | 980.00 | 984.00 | 971.00 | 981.00 | 4,905.00 | 5,813 |
| 2025-07-24 | 991.00 | 996.00 | 979.00 | 980.00 | 4,900.00 | 5,362 |
| 2025-07-23 | 988.00 | 992.00 | 980.00 | 991.00 | 4,955.00 | 2,692 |
| 2025-07-22 | 992.00 | 993.00 | 981.00 | 990.00 | 4,950.00 | 3,719 |
| 2025-07-21 | 975.00 | 992.00 | 966.00 | 992.00 | 4,960.00 | 11,681 |
| 2025-07-18 | 982.00 | 986.00 | 964.00 | 975.00 | 4,875.00 | 7,453 |
| 2025-07-17 | 986.00 | 986.00 | 977.00 | 982.00 | 4,910.00 | 2,886 |
| 2025-07-16 | 971.00 | 984.00 | 966.00 | 982.00 | 4,910.00 | 4,128 |
| 2025-07-15 | 974.00 | 979.00 | 963.00 | 974.00 | 4,870.00 | 5,276 |
| 2025-07-14 | 991.00 | 991.00 | 974.00 | 974.00 | 4,870.00 | 5,218 |
| 2025-07-11 | 989.00 | 995.00 | 982.00 | 991.00 | 4,955.00 | 4,283 |
| 2025-07-10 | 982.00 | 993.00 | 982.00 | 989.00 | 4,945.00 | 8,526 |
| 2025-07-09 | 995.00 | 995.00 | 984.00 | 991.00 | 4,955.00 | 6,373 |
| 2025-07-08 | 989.00 | 995.00 | 983.00 | 995.00 | 4,975.00 | 4,921 |
| 2025-07-07 | 995.00 | 995.00 | 979.00 | 995.00 | 4,975.00 | 6,246 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.