Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 1,017.00 | 1,017.00 | 989.00 | 999.00 | 4,995.00 | 12,939 |
| 2025-07-03 | 990.00 | 1,020.00 | 990.00 | 1,017.00 | 5,085.00 | 16,988 |
| 2025-07-02 | 978.00 | 1,010.00 | 972.00 | 990.00 | 4,950.00 | 14,384 |
| 2025-07-01 | 978.00 | 997.00 | 968.00 | 978.00 | 4,890.00 | 8,319 |
| 2025-06-30 | 971.00 | 995.00 | 964.00 | 978.00 | 4,890.00 | 4,952 |
| 2025-06-27 | 981.00 | 999.00 | 973.00 | 978.00 | 4,890.00 | 4,529 |
| 2025-06-26 | 994.00 | 1,000.00 | 971.00 | 989.00 | 4,945.00 | 3,911 |
| 2025-06-25 | 993.00 | 1,000.00 | 971.00 | 994.00 | 4,970.00 | 8,953 |
| 2025-06-24 | 977.00 | 1,010.00 | 969.00 | 994.00 | 4,970.00 | 23,097 |
| 2025-06-23 | 970.00 | 987.00 | 970.00 | 977.00 | 4,885.00 | 7,781 |
| 2025-06-20 | 976.00 | 989.00 | 969.00 | 979.00 | 4,895.00 | 2,915 |
| 2025-06-19 | 964.00 | 990.00 | 958.00 | 976.00 | 4,880.00 | 6,773 |
| 2025-06-18 | 981.00 | 989.00 | 964.00 | 964.00 | 4,820.00 | 5,052 |
| 2025-06-17 | 974.00 | 990.00 | 970.00 | 981.00 | 4,905.00 | 2,565 |
| 2025-06-16 | 985.00 | 989.00 | 965.00 | 974.00 | 4,870.00 | 8,890 |
| 2025-06-13 | 990.00 | 994.00 | 965.00 | 985.00 | 4,925.00 | 9,701 |
| 2025-06-12 | 970.00 | 994.00 | 959.00 | 982.00 | 4,910.00 | 20,936 |
| 2025-06-11 | 975.00 | 990.00 | 940.00 | 970.00 | 4,850.00 | 27,581 |
| 2025-06-10 | 955.00 | 987.00 | 955.00 | 984.00 | 4,920.00 | 25,850 |
| 2025-06-09 | 950.00 | 956.00 | 945.00 | 955.00 | 4,775.00 | 9,697 |
| 2025-06-05 | 939.00 | 949.00 | 916.00 | 949.00 | 4,745.00 | 13,645 |
| 2025-06-04 | 946.00 | 952.00 | 933.00 | 939.00 | 4,695.00 | 12,579 |
| 2025-06-02 | 949.00 | 949.00 | 934.00 | 942.00 | 4,710.00 | 24,604 |
| 2025-05-30 | 917.00 | 944.00 | 917.00 | 934.00 | 4,670.00 | 24,773 |
| 2025-05-29 | 908.00 | 925.00 | 908.00 | 917.00 | 4,585.00 | 9,621 |
| 2025-05-28 | 905.00 | 915.00 | 898.00 | 908.00 | 4,540.00 | 9,850 |
| 2025-05-27 | 900.00 | 920.00 | 900.00 | 905.00 | 4,525.00 | 8,820 |
| 2025-05-26 | 891.00 | 910.00 | 891.00 | 900.00 | 4,500.00 | 10,865 |
| 2025-05-23 | 886.00 | 900.00 | 886.00 | 891.00 | 4,455.00 | 5,803 |
| 2025-05-22 | 898.00 | 901.00 | 886.00 | 886.00 | 4,430.00 | 7,111 |
| 2025-05-21 | 886.00 | 903.00 | 886.00 | 898.00 | 4,490.00 | 14,100 |
| 2025-05-20 | 890.00 | 890.00 | 881.00 | 886.00 | 4,430.00 | 10,176 |
| 2025-05-19 | 894.00 | 909.00 | 890.00 | 890.00 | 4,450.00 | 11,991 |
| 2025-05-16 | 872.00 | 905.00 | 869.00 | 894.00 | 4,470.00 | 21,156 |
| 2025-05-15 | 882.00 | 882.00 | 870.00 | 872.00 | 4,360.00 | 3,537 |
| 2025-05-14 | 876.00 | 886.00 | 868.00 | 885.00 | 4,425.00 | 5,394 |
| 2025-05-13 | 870.00 | 875.00 | 863.00 | 868.00 | 4,340.00 | 15,215 |
| 2025-05-12 | 856.00 | 870.00 | 856.00 | 870.00 | 4,350.00 | 6,034 |
| 2025-05-09 | 860.00 | 869.00 | 857.00 | 865.00 | 4,325.00 | 5,095 |
| 2025-05-08 | 862.00 | 865.00 | 852.00 | 865.00 | 4,325.00 | 8,142 |
| 2025-05-07 | 852.00 | 870.00 | 849.00 | 865.00 | 4,325.00 | 11,876 |
| 2025-05-02 | 863.00 | 863.00 | 850.00 | 857.00 | 4,285.00 | 8,559 |
| 2025-04-30 | 865.00 | 870.00 | 855.00 | 863.00 | 4,315.00 | 9,365 |
| 2025-04-29 | 860.00 | 869.00 | 855.00 | 865.00 | 4,325.00 | 15,132 |
| 2025-04-28 | 870.00 | 880.00 | 855.00 | 860.00 | 4,300.00 | 13,627 |
| 2025-04-25 | 864.00 | 891.00 | 861.00 | 880.00 | 4,400.00 | 21,804 |
| 2025-04-24 | 863.00 | 888.00 | 855.00 | 870.00 | 4,350.00 | 20,806 |
| 2025-04-23 | 860.00 | 869.00 | 850.00 | 863.00 | 4,315.00 | 13,704 |
| 2025-04-22 | 855.00 | 861.00 | 849.00 | 860.00 | 4,300.00 | 10,970 |
| 2025-04-21 | 855.00 | 861.00 | 846.00 | 861.00 | 4,305.00 | 18,830 |
| 2025-04-18 | 848.00 | 855.00 | 840.00 | 855.00 | 4,275.00 | 15,002 |
| 2025-04-17 | 837.00 | 850.00 | 836.00 | 848.00 | 4,240.00 | 7,653 |
| 2025-04-16 | 845.00 | 845.00 | 837.00 | 842.00 | 4,210.00 | 7,107 |
| 2025-04-15 | 854.00 | 861.00 | 841.00 | 845.00 | 4,225.00 | 20,420 |
| 2025-04-14 | 838.00 | 867.00 | 834.00 | 861.00 | 4,305.00 | 18,589 |
| 2025-04-11 | 832.00 | 879.00 | 832.00 | 838.00 | 4,190.00 | 14,767 |
| 2025-04-10 | 826.00 | 880.00 | 826.00 | 832.00 | 4,160.00 | 16,727 |
| 2025-04-09 | 834.00 | 834.00 | 810.00 | 825.00 | 4,125.00 | 8,377 |
| 2025-04-08 | 829.00 | 835.00 | 818.00 | 834.00 | 4,170.00 | 17,638 |
| 2025-04-07 | 860.00 | 860.00 | 829.00 | 829.00 | 4,145.00 | 9,450 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.