Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 884.00 | 884.00 | 854.00 | 863.00 | 4,315.00 | 11,288 |
| 2025-04-03 | 855.00 | 885.00 | 852.00 | 885.00 | 4,425.00 | 13,784 |
| 2025-04-02 | 859.00 | 865.00 | 851.00 | 855.00 | 4,275.00 | 18,201 |
| 2025-04-01 | 848.00 | 859.00 | 839.00 | 859.00 | 4,295.00 | 35,672 |
| 2025-03-31 | 884.00 | 884.00 | 837.00 | 848.00 | 4,240.00 | 13,134 |
| 2025-03-28 | 896.00 | 898.00 | 875.00 | 884.00 | 4,420.00 | 7,532 |
| 2025-03-27 | 899.00 | 900.00 | 888.00 | 898.00 | 4,490.00 | 5,925 |
| 2025-03-26 | 891.00 | 903.00 | 889.00 | 899.00 | 4,495.00 | 6,351 |
| 2025-03-25 | 884.00 | 905.00 | 878.00 | 891.00 | 4,455.00 | 11,642 |
| 2025-03-24 | 893.00 | 901.00 | 869.00 | 891.00 | 4,455.00 | 11,618 |
| 2025-03-21 | 891.00 | 903.00 | 891.00 | 902.00 | 4,510.00 | 3,564 |
| 2025-03-20 | 901.00 | 904.00 | 892.00 | 901.00 | 4,505.00 | 2,720 |
| 2025-03-19 | 902.00 | 905.00 | 896.00 | 901.00 | 4,505.00 | 2,951 |
| 2025-03-18 | 898.00 | 903.00 | 893.00 | 902.00 | 4,510.00 | 2,016 |
| 2025-03-17 | 908.00 | 908.00 | 890.00 | 903.00 | 4,515.00 | 8,873 |
| 2025-03-14 | 930.00 | 950.00 | 887.00 | 908.00 | 4,540.00 | 41,524 |
| 2025-03-13 | 905.00 | 908.00 | 896.00 | 902.00 | 4,510.00 | 10,407 |
| 2025-03-12 | 904.00 | 908.00 | 893.00 | 905.00 | 4,525.00 | 4,410 |
| 2025-03-11 | 892.00 | 904.00 | 892.00 | 899.00 | 4,495.00 | 2,368 |
| 2025-03-10 | 896.00 | 902.00 | 896.00 | 901.00 | 4,505.00 | 4,572 |
| 2025-03-07 | 890.00 | 906.00 | 890.00 | 905.00 | 4,525.00 | 9,001 |
| 2025-03-06 | 888.00 | 898.00 | 875.00 | 897.00 | 4,485.00 | 6,140 |
| 2025-03-05 | 886.00 | 888.00 | 879.00 | 888.00 | 4,440.00 | 11,173 |
| 2025-03-04 | 902.00 | 904.00 | 860.00 | 879.00 | 4,395.00 | 8,865 |
| 2025-02-28 | 890.00 | 911.00 | 887.00 | 902.00 | 4,510.00 | 8,690 |
| 2025-02-27 | 913.00 | 913.00 | 905.00 | 913.00 | 4,565.00 | 7,957 |
| 2025-02-26 | 907.00 | 917.00 | 906.00 | 915.00 | 4,575.00 | 5,126 |
| 2025-02-25 | 926.00 | 926.00 | 907.00 | 908.00 | 4,540.00 | 21,924 |
| 2025-02-24 | 939.00 | 939.00 | 905.00 | 926.00 | 4,630.00 | 8,101 |
| 2025-02-21 | 941.00 | 944.00 | 924.00 | 939.00 | 4,695.00 | 4,969 |
| 2025-02-20 | 938.00 | 960.00 | 926.00 | 941.00 | 4,705.00 | 7,848 |
| 2025-02-19 | 934.00 | 940.00 | 920.00 | 938.00 | 4,690.00 | 6,780 |
| 2025-02-18 | 950.00 | 950.00 | 923.00 | 934.00 | 4,670.00 | 9,807 |
| 2025-02-17 | 932.00 | 933.00 | 922.00 | 931.00 | 4,655.00 | 6,696 |
| 2025-02-14 | 924.00 | 935.00 | 917.00 | 933.00 | 4,665.00 | 12,057 |
| 2025-02-13 | 925.00 | 925.00 | 916.00 | 924.00 | 4,620.00 | 7,782 |
| 2025-02-12 | 938.00 | 938.00 | 915.00 | 925.00 | 4,625.00 | 3,863 |
| 2025-02-11 | 923.00 | 933.00 | 914.00 | 922.00 | 4,610.00 | 3,960 |
| 2025-02-10 | 915.00 | 923.00 | 897.00 | 923.00 | 4,615.00 | 7,021 |
| 2025-02-07 | 918.00 | 923.00 | 914.00 | 915.00 | 4,575.00 | 7,664 |
| 2025-02-06 | 918.00 | 923.00 | 903.00 | 923.00 | 4,615.00 | 4,841 |
| 2025-02-05 | 906.00 | 918.00 | 906.00 | 918.00 | 4,590.00 | 5,782 |
| 2025-02-04 | 897.00 | 906.00 | 896.00 | 906.00 | 4,530.00 | 12,439 |
| 2025-02-03 | 926.00 | 929.00 | 893.00 | 901.00 | 4,505.00 | 9,330 |
| 2025-01-31 | 942.00 | 944.00 | 926.00 | 930.00 | 4,650.00 | 11,526 |
| 2025-01-24 | 979.00 | 987.00 | 925.00 | 941.00 | 4,705.00 | 17,632 |
| 2025-01-23 | 936.00 | 944.00 | 925.00 | 940.00 | 4,700.00 | 5,595 |
| 2025-01-22 | 933.00 | 952.00 | 933.00 | 944.00 | 4,720.00 | 6,948 |
| 2025-01-21 | 944.00 | 944.00 | 935.00 | 943.00 | 4,715.00 | 3,932 |
| 2025-01-20 | 946.00 | 954.00 | 931.00 | 944.00 | 4,720.00 | 10,702 |
| 2025-01-17 | 936.00 | 947.00 | 928.00 | 944.00 | 4,720.00 | 6,318 |
| 2025-01-16 | 934.00 | 939.00 | 924.00 | 936.00 | 4,680.00 | 6,334 |
| 2025-01-15 | 936.00 | 937.00 | 922.00 | 934.00 | 4,670.00 | 4,985 |
| 2025-01-14 | 943.00 | 943.00 | 925.00 | 936.00 | 4,680.00 | 4,665 |
| 2025-01-13 | 960.00 | 960.00 | 930.00 | 943.00 | 4,715.00 | 6,559 |
| 2025-01-10 | 968.00 | 968.00 | 941.00 | 960.00 | 4,800.00 | 4,848 |
| 2025-01-09 | 958.00 | 968.00 | 941.00 | 968.00 | 4,840.00 | 4,818 |
| 2025-01-08 | 965.00 | 967.00 | 920.00 | 958.00 | 4,790.00 | 4,475 |
| 2025-01-07 | 967.00 | 981.00 | 953.00 | 969.00 | 4,845.00 | 7,823 |
| 2025-01-06 | 960.00 | 967.00 | 950.00 | 967.00 | 4,835.00 | 8,323 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.