Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 960.00 | 967.00 | 950.00 | 967.00 | 4,835.00 | 8,323 |
| 2025-01-03 | 961.00 | 990.00 | 934.00 | 960.00 | 4,800.00 | 12,271 |
| 2025-01-02 | 954.00 | 986.00 | 942.00 | 952.00 | 4,760.00 | 33,340 |
| 2024-12-30 | 934.00 | 954.00 | 917.00 | 954.00 | 4,770.00 | 36,508 |
| 2024-12-27 | 943.00 | 943.00 | 905.00 | 943.00 | 4,715.00 | 8,006 |
| 2024-12-26 | 946.00 | 957.00 | 933.00 | 952.00 | 4,760.00 | 17,032 |
| 2024-12-24 | 958.00 | 958.00 | 936.00 | 946.00 | 4,730.00 | 13,883 |
| 2024-12-23 | 915.00 | 941.00 | 910.00 | 940.00 | 4,700.00 | 7,396 |
| 2024-12-20 | 921.00 | 935.00 | 883.00 | 915.00 | 4,575.00 | 20,064 |
| 2024-12-19 | 947.00 | 953.00 | 922.00 | 931.00 | 4,655.00 | 6,284 |
| 2024-12-18 | 925.00 | 961.00 | 923.00 | 954.00 | 4,770.00 | 7,236 |
| 2024-12-17 | 956.00 | 971.00 | 922.00 | 935.00 | 4,675.00 | 12,701 |
| 2024-12-16 | 953.00 | 963.00 | 942.00 | 956.00 | 4,780.00 | 11,888 |
| 2024-12-13 | 973.00 | 974.00 | 939.00 | 953.00 | 4,765.00 | 14,352 |
| 2024-12-12 | 936.00 | 947.00 | 920.00 | 947.00 | 4,735.00 | 21,048 |
| 2024-12-11 | 910.00 | 953.00 | 907.00 | 929.00 | 4,645.00 | 19,024 |
| 2024-12-10 | 892.00 | 918.00 | 890.00 | 907.00 | 4,535.00 | 14,382 |
| 2024-12-09 | 919.00 | 919.00 | 870.00 | 892.00 | 4,460.00 | 16,375 |
| 2024-12-06 | 918.00 | 923.00 | 874.00 | 920.00 | 4,600.00 | 14,214 |
| 2024-12-05 | 919.00 | 924.00 | 892.00 | 918.00 | 4,590.00 | 13,889 |
| 2024-12-04 | 931.00 | 940.00 | 872.00 | 919.00 | 4,595.00 | 19,877 |
| 2024-12-03 | 891.00 | 945.00 | 882.00 | 940.00 | 4,700.00 | 35,655 |
| 2024-12-02 | 900.00 | 900.00 | 860.00 | 900.00 | 4,500.00 | 23,153 |
| 2024-11-29 | 892.00 | 910.00 | 885.00 | 900.00 | 4,500.00 | 6,140 |
| 2024-11-28 | 912.00 | 919.00 | 892.00 | 892.00 | 4,460.00 | 13,086 |
| 2024-11-27 | 895.00 | 911.00 | 895.00 | 911.00 | 4,555.00 | 7,170 |
| 2024-11-26 | 895.00 | 904.00 | 887.00 | 895.00 | 4,475.00 | 10,756 |
| 2024-11-25 | 893.00 | 902.00 | 880.00 | 895.00 | 4,475.00 | 16,764 |
| 2024-11-22 | 910.00 | 910.00 | 888.00 | 893.00 | 4,465.00 | 11,088 |
| 2024-11-21 | 890.00 | 913.00 | 889.00 | 910.00 | 4,550.00 | 7,245 |
| 2024-11-20 | 890.00 | 900.00 | 870.00 | 890.00 | 4,450.00 | 15,269 |
| 2024-11-19 | 918.00 | 930.00 | 890.00 | 890.00 | 4,450.00 | 11,139 |
| 2024-11-18 | 882.00 | 918.00 | 876.00 | 918.00 | 4,590.00 | 22,298 |
| 2024-11-15 | 873.00 | 895.00 | 857.00 | 882.00 | 4,410.00 | 14,502 |
| 2024-11-14 | 835.00 | 889.00 | 815.00 | 868.00 | 4,340.00 | 6,788 |
| 2024-11-13 | 864.00 | 864.00 | 833.00 | 835.00 | 4,175.00 | 9,788 |
| 2024-11-12 | 878.00 | 887.00 | 850.00 | 864.00 | 4,320.00 | 14,010 |
| 2024-11-11 | 900.00 | 900.00 | 861.00 | 887.00 | 4,435.00 | 4,108 |
| 2024-11-08 | 887.00 | 900.00 | 869.00 | 900.00 | 4,500.00 | 7,730 |
| 2024-11-07 | 910.00 | 910.00 | 883.00 | 887.00 | 4,435.00 | 4,501 |
| 2024-11-06 | 899.00 | 899.00 | 888.00 | 899.00 | 4,495.00 | 2,793 |
| 2024-11-05 | 894.00 | 899.00 | 889.00 | 899.00 | 4,495.00 | 4,028 |
| 2024-11-04 | 867.00 | 905.00 | 867.00 | 889.00 | 4,445.00 | 9,459 |
| 2024-11-01 | 867.00 | 887.00 | 850.00 | 867.00 | 4,335.00 | 13,667 |
| 2024-10-31 | 879.00 | 880.00 | 862.00 | 867.00 | 4,335.00 | 5,932 |
| 2024-10-30 | 872.00 | 880.00 | 871.00 | 879.00 | 4,395.00 | 5,411 |
| 2024-10-29 | 864.00 | 873.00 | 849.00 | 870.00 | 4,350.00 | 12,714 |
| 2024-10-28 | 873.00 | 874.00 | 851.00 | 864.00 | 4,320.00 | 5,730 |
| 2024-10-25 | 881.00 | 891.00 | 858.00 | 858.00 | 4,290.00 | 8,577 |
| 2024-10-24 | 887.00 | 891.00 | 879.00 | 888.00 | 4,440.00 | 4,113 |
| 2024-10-23 | 878.00 | 887.00 | 878.00 | 887.00 | 4,435.00 | 7,737 |
| 2024-10-22 | 880.00 | 894.00 | 874.00 | 887.00 | 4,435.00 | 6,087 |
| 2024-10-21 | 881.00 | 904.00 | 881.00 | 894.00 | 4,470.00 | 8,398 |
| 2024-10-18 | 877.00 | 899.00 | 877.00 | 899.00 | 4,495.00 | 8,322 |
| 2024-10-17 | 904.00 | 908.00 | 877.00 | 877.00 | 4,385.00 | 7,114 |
| 2024-10-16 | 916.00 | 916.00 | 883.00 | 914.00 | 4,570.00 | 9,350 |
| 2024-10-15 | 918.00 | 918.00 | 894.00 | 917.00 | 4,585.00 | 9,824 |
| 2024-10-14 | 916.00 | 919.00 | 898.00 | 919.00 | 4,595.00 | 7,737 |
| 2024-10-11 | 895.00 | 919.00 | 893.00 | 919.00 | 4,595.00 | 16,579 |
| 2024-10-10 | 904.00 | 914.00 | 903.00 | 913.00 | 4,565.00 | 5,453 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.