Shinyoung HappyTomorrow SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 917.00 | 918.00 | 906.00 | 914.00 | 4,570.00 | 4,571 |
| 2024-10-07 | 916.00 | 929.00 | 911.00 | 917.00 | 4,585.00 | 4,414 |
| 2024-10-04 | 908.00 | 921.00 | 898.00 | 920.00 | 4,600.00 | 10,728 |
| 2024-10-02 | 923.00 | 934.00 | 858.00 | 908.00 | 4,540.00 | 19,267 |
| 2024-09-30 | 910.00 | 946.00 | 910.00 | 923.00 | 4,615.00 | 20,601 |
| 2024-09-27 | 916.00 | 929.00 | 909.00 | 915.00 | 4,575.00 | 4,828 |
| 2024-09-26 | 918.00 | 931.00 | 910.00 | 915.00 | 4,575.00 | 9,073 |
| 2024-09-25 | 915.00 | 945.00 | 898.00 | 921.00 | 4,605.00 | 19,431 |
| 2024-09-24 | 927.00 | 945.00 | 908.00 | 915.00 | 4,575.00 | 9,917 |
| 2024-09-23 | 915.00 | 927.00 | 904.00 | 927.00 | 4,635.00 | 17,515 |
| 2024-09-20 | 903.00 | 926.00 | 903.00 | 915.00 | 4,575.00 | 6,497 |
| 2024-09-19 | 900.00 | 910.00 | 900.00 | 903.00 | 4,515.00 | 8,013 |
| 2024-09-13 | 890.00 | 912.00 | 888.00 | 910.00 | 4,550.00 | 11,545 |
| 2024-09-12 | 895.00 | 895.00 | 884.00 | 892.00 | 4,460.00 | 8,209 |
| 2024-09-11 | 893.00 | 898.00 | 887.00 | 895.00 | 4,475.00 | 6,521 |
| 2024-09-10 | 893.00 | 895.00 | 876.00 | 893.00 | 4,465.00 | 5,560 |
| 2024-09-09 | 850.00 | 893.00 | 850.00 | 893.00 | 4,465.00 | 11,831 |
| 2024-09-06 | 902.00 | 902.00 | 858.00 | 875.00 | 4,375.00 | 8,936 |
| 2024-09-05 | 909.00 | 933.00 | 900.00 | 902.00 | 4,510.00 | 12,589 |
| 2024-09-04 | 923.00 | 924.00 | 896.00 | 919.00 | 4,595.00 | 6,596 |
| 2024-09-03 | 920.00 | 940.00 | 920.00 | 933.00 | 4,665.00 | 17,554 |
| 2024-09-02 | 919.00 | 922.00 | 910.00 | 919.00 | 4,595.00 | 17,718 |
| 2024-08-30 | 908.00 | 927.00 | 905.00 | 919.00 | 4,595.00 | 10,152 |
| 2024-08-29 | 913.00 | 944.00 | 895.00 | 918.00 | 4,590.00 | 10,658 |
| 2024-08-28 | 893.00 | 927.00 | 883.00 | 913.00 | 4,565.00 | 10,263 |
| 2024-08-27 | 909.00 | 909.00 | 894.00 | 900.00 | 4,500.00 | 8,255 |
| 2024-08-26 | 913.00 | 938.00 | 905.00 | 909.00 | 4,545.00 | 10,022 |
| 2024-08-23 | 909.00 | 920.00 | 901.00 | 919.00 | 4,595.00 | 6,012 |
| 2024-08-22 | 905.00 | 954.00 | 899.00 | 923.00 | 4,615.00 | 43,558 |
| 2024-08-21 | 905.00 | 910.00 | 898.00 | 905.00 | 4,525.00 | 7,284 |
| 2024-08-20 | 889.00 | 920.00 | 872.00 | 905.00 | 4,525.00 | 30,476 |
| 2024-08-19 | 921.00 | 921.00 | 865.00 | 890.00 | 4,450.00 | 56,760 |
| 2024-08-16 | 906.00 | 927.00 | 891.00 | 921.00 | 4,605.00 | 17,043 |
| 2024-08-14 | 901.00 | 906.00 | 882.00 | 882.00 | 4,410.00 | 10,174 |
| 2024-08-13 | 905.00 | 912.00 | 892.00 | 902.00 | 4,510.00 | 5,999 |
| 2024-08-12 | 907.00 | 912.00 | 894.00 | 902.00 | 4,510.00 | 6,145 |
| 2024-08-09 | 895.00 | 903.00 | 890.00 | 902.00 | 4,510.00 | 7,913 |
| 2024-08-08 | 869.00 | 900.00 | 862.00 | 890.00 | 4,450.00 | 9,379 |
| 2024-08-07 | 873.00 | 907.00 | 857.00 | 869.00 | 4,345.00 | 7,377 |
| 2024-08-06 | 845.00 | 891.00 | 840.00 | 847.00 | 4,235.00 | 15,115 |
| 2024-08-05 | 934.00 | 939.00 | 778.00 | 840.00 | 4,200.00 | 22,511 |
| 2024-08-02 | 954.00 | 959.00 | 929.00 | 934.00 | 4,670.00 | 9,712 |
| 2024-08-01 | 936.00 | 964.00 | 936.00 | 954.00 | 4,770.00 | 11,564 |
| 2024-07-31 | 949.00 | 949.00 | 929.00 | 936.00 | 4,680.00 | 8,681 |
| 2024-07-30 | 936.00 | 951.00 | 935.00 | 945.00 | 4,725.00 | 10,186 |
| 2024-07-29 | 933.00 | 943.00 | 930.00 | 936.00 | 4,680.00 | 5,431 |
| 2024-07-26 | 935.00 | 950.00 | 929.00 | 929.00 | 4,645.00 | 11,679 |
| 2024-07-25 | 950.00 | 959.00 | 916.00 | 930.00 | 4,650.00 | 6,879 |
| 2024-07-24 | 955.00 | 959.00 | 942.00 | 950.00 | 4,750.00 | 4,033 |
| 2024-07-23 | 950.00 | 988.00 | 950.00 | 954.00 | 4,770.00 | 7,916 |
| 2024-07-22 | 971.00 | 976.00 | 947.00 | 950.00 | 4,750.00 | 6,508 |
| 2024-07-19 | 975.00 | 975.00 | 963.00 | 971.00 | 4,855.00 | 2,920 |
| 2024-07-18 | 1,002.00 | 1,002.00 | 973.00 | 975.00 | 4,875.00 | 3,009 |
| 2024-07-17 | 980.00 | 1,004.00 | 980.00 | 1,004.00 | 5,020.00 | 5,262 |
| 2024-07-16 | 983.00 | 995.00 | 975.00 | 980.00 | 4,900.00 | 3,788 |
| 2024-07-15 | 974.00 | 988.00 | 974.00 | 983.00 | 4,915.00 | 3,593 |
| 2024-07-12 | 995.00 | 1,013.00 | 980.00 | 983.00 | 4,915.00 | 10,277 |
| 2024-07-11 | 990.00 | 1,009.00 | 987.00 | 995.00 | 4,975.00 | 15,414 |
| 2024-07-10 | 975.00 | 1,004.00 | 975.00 | 990.00 | 4,950.00 | 7,232 |
| 2024-07-09 | 966.00 | 979.00 | 966.00 | 973.00 | 4,865.00 | 4,792 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.