OliX PharmaceuticalsInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 99,600.00 | 102,400.00 | 93,300.00 | 97,600.00 | 97,600.00 | 194,840 |
| 2026-10-19 | 98,000.00 | 103,100.00 | 97,500.00 | 101,700.00 | 101,700.00 | 156,005 |
| 2026-10-16 | 87,600.00 | 101,300.00 | 87,300.00 | 98,000.00 | 98,000.00 | 284,367 |
| 2026-10-15 | 89,600.00 | 90,000.00 | 84,500.00 | 87,300.00 | 87,300.00 | 163,278 |
| 2026-10-14 | 90,100.00 | 94,500.00 | 84,300.00 | 91,300.00 | 91,300.00 | 333,001 |
| 2026-10-13 | 99,000.00 | 99,000.00 | 89,200.00 | 91,000.00 | 91,000.00 | 603,999 |
| 2026-10-12 | 116,800.00 | 117,100.00 | 105,600.00 | 106,200.00 | 106,200.00 | 207,186 |
| 2026-10-08 | 119,500.00 | 122,900.00 | 112,000.00 | 117,300.00 | 117,300.00 | 261,463 |
| 2026-10-07 | 124,700.00 | 126,900.00 | 121,300.00 | 122,700.00 | 122,700.00 | 220,899 |
| 2026-10-06 | 117,000.00 | 126,300.00 | 116,800.00 | 122,600.00 | 122,600.00 | 276,027 |
| 2026-10-02 | 116,200.00 | 119,200.00 | 113,100.00 | 116,800.00 | 116,800.00 | 182,339 |
| 2026-10-01 | 101,600.00 | 116,900.00 | 99,900.00 | 116,900.00 | 116,900.00 | 440,833 |
| 2026-09-30 | 102,900.00 | 105,900.00 | 101,800.00 | 102,500.00 | 102,500.00 | 123,514 |
| 2026-09-29 | 102,500.00 | 105,100.00 | 99,700.00 | 102,800.00 | 102,800.00 | 154,619 |
| 2026-09-28 | 104,500.00 | 109,300.00 | 102,300.00 | 104,400.00 | 104,400.00 | 220,051 |
| 2026-09-23 | 102,100.00 | 105,600.00 | 101,200.00 | 102,700.00 | 102,700.00 | 122,154 |
| 2026-09-22 | 105,700.00 | 106,600.00 | 101,800.00 | 102,200.00 | 102,200.00 | 181,195 |
| 2026-09-21 | 111,700.00 | 115,000.00 | 105,600.00 | 106,100.00 | 106,100.00 | 283,794 |
| 2026-09-18 | 113,200.00 | 114,300.00 | 109,100.00 | 111,600.00 | 111,600.00 | 192,270 |
| 2026-09-17 | 112,400.00 | 117,900.00 | 110,800.00 | 114,200.00 | 114,200.00 | 223,144 |
| 2026-09-16 | 107,300.00 | 111,500.00 | 101,700.00 | 111,100.00 | 111,100.00 | 259,786 |
| 2026-09-15 | 101,600.00 | 111,800.00 | 101,600.00 | 108,300.00 | 108,300.00 | 410,313 |
| 2026-09-14 | 104,100.00 | 106,100.00 | 96,900.00 | 100,100.00 | 100,100.00 | 359,883 |
| 2026-09-11 | 95,500.00 | 110,200.00 | 95,500.00 | 109,300.00 | 109,300.00 | 463,715 |
| 2026-09-10 | 97,100.00 | 99,800.00 | 92,600.00 | 99,800.00 | 99,800.00 | 248,261 |
| 2026-09-09 | 98,500.00 | 101,700.00 | 97,400.00 | 99,200.00 | 99,200.00 | 114,519 |
| 2026-09-08 | 97,100.00 | 101,800.00 | 96,500.00 | 99,100.00 | 99,100.00 | 182,783 |
| 2026-09-07 | 96,000.00 | 101,000.00 | 95,300.00 | 97,500.00 | 97,500.00 | 135,951 |
| 2026-09-04 | 93,200.00 | 97,900.00 | 91,800.00 | 95,900.00 | 95,900.00 | 122,256 |
| 2026-09-03 | 101,200.00 | 101,900.00 | 91,200.00 | 91,800.00 | 91,800.00 | 282,940 |
| 2026-09-02 | 99,900.00 | 106,000.00 | 98,600.00 | 100,200.00 | 100,200.00 | 278,092 |
| 2026-09-01 | 101,400.00 | 107,100.00 | 100,000.00 | 105,500.00 | 105,500.00 | 190,408 |
| 2026-08-31 | 102,000.00 | 104,200.00 | 96,300.00 | 103,400.00 | 103,400.00 | 259,491 |
| 2026-08-28 | 103,500.00 | 108,900.00 | 103,500.00 | 105,900.00 | 105,900.00 | 99,942 |
| 2026-08-27 | 99,100.00 | 107,000.00 | 98,000.00 | 104,800.00 | 104,800.00 | 219,359 |
| 2026-08-26 | 100,700.00 | 103,600.00 | 98,900.00 | 99,300.00 | 99,300.00 | 145,062 |
| 2026-08-25 | 101,200.00 | 102,500.00 | 96,400.00 | 100,400.00 | 100,400.00 | 147,429 |
| 2026-08-24 | 98,200.00 | 104,300.00 | 97,000.00 | 102,200.00 | 102,200.00 | 200,890 |
| 2026-08-21 | 105,000.00 | 109,000.00 | 95,600.00 | 98,100.00 | 98,100.00 | 404,981 |
| 2026-08-20 | 116,000.00 | 117,600.00 | 106,900.00 | 109,400.00 | 109,400.00 | 320,768 |
| 2026-08-19 | 105,200.00 | 108,400.00 | 101,100.00 | 104,400.00 | 104,400.00 | 146,153 |
| 2026-08-18 | 110,000.00 | 115,600.00 | 105,000.00 | 106,500.00 | 106,500.00 | 295,929 |
| 2026-08-14 | 113,000.00 | 115,800.00 | 107,800.00 | 112,000.00 | 112,000.00 | 274,197 |
| 2026-08-13 | 113,200.00 | 114,100.00 | 106,500.00 | 112,500.00 | 112,500.00 | 470,878 |
| 2026-08-12 | 128,800.00 | 129,800.00 | 110,100.00 | 113,500.00 | 113,500.00 | 624,868 |
| 2026-08-11 | 136,500.00 | 141,400.00 | 128,000.00 | 131,900.00 | 131,900.00 | 317,931 |
| 2026-08-10 | 127,900.00 | 139,700.00 | 124,100.00 | 137,800.00 | 137,800.00 | 403,251 |
| 2026-08-07 | 121,600.00 | 124,600.00 | 115,200.00 | 121,200.00 | 121,200.00 | 151,282 |
| 2026-08-06 | 122,900.00 | 126,700.00 | 116,200.00 | 123,500.00 | 123,500.00 | 184,316 |
| 2026-08-05 | 117,500.00 | 128,000.00 | 116,300.00 | 121,500.00 | 121,500.00 | 227,478 |
| 2026-08-04 | 103,800.00 | 123,700.00 | 103,700.00 | 119,800.00 | 119,800.00 | 484,026 |
| 2026-08-03 | 93,900.00 | 111,300.00 | 91,300.00 | 105,400.00 | 105,400.00 | 283,442 |
| 2026-07-31 | 91,800.00 | 98,400.00 | 89,500.00 | 94,800.00 | 94,800.00 | 273,246 |
| 2026-07-30 | 94,000.00 | 97,700.00 | 88,100.00 | 89,500.00 | 89,500.00 | 230,367 |
| 2026-07-29 | 108,000.00 | 108,500.00 | 86,600.00 | 94,100.00 | 94,100.00 | 447,493 |
| 2026-07-28 | 110,500.00 | 116,300.00 | 103,100.00 | 107,000.00 | 107,000.00 | 204,483 |
| 2026-07-27 | 112,800.00 | 118,900.00 | 110,500.00 | 113,700.00 | 113,700.00 | 165,353 |
| 2026-07-24 | 109,500.00 | 117,200.00 | 108,500.00 | 109,500.00 | 109,500.00 | 166,370 |
| 2026-07-23 | 102,500.00 | 114,400.00 | 101,700.00 | 113,800.00 | 113,800.00 | 269,794 |
| 2026-07-22 | 110,500.00 | 111,400.00 | 103,000.00 | 103,000.00 | 103,000.00 | 319,094 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.