Hyundai C&F Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11,900.00	12,140.00	11,640.00	11,950.00	11,950.00	10,548
2026-07-15	11,770.00	11,990.00	11,700.00	11,900.00	11,900.00	10,272
2026-07-14	11,560.00	11,770.00	11,520.00	11,750.00	11,750.00	12,902
2026-07-13	11,750.00	11,990.00	11,550.00	11,560.00	11,560.00	10,482
2026-07-10	11,800.00	12,150.00	11,750.00	11,750.00	11,750.00	10,173
2026-07-09	11,910.00	11,940.00	11,450.00	11,550.00	11,550.00	14,823
2026-07-08	11,910.00	12,120.00	11,700.00	11,910.00	11,910.00	11,952
2026-07-07	12,070.00	12,240.00	11,810.00	12,150.00	12,150.00	22,784
2026-07-06	12,200.00	12,270.00	12,040.00	12,160.00	12,160.00	23,102
2026-07-03	11,930.00	12,200.00	11,770.00	12,190.00	12,190.00	16,107
2026-07-02	12,000.00	12,180.00	11,790.00	11,920.00	11,920.00	12,295
2026-07-01	11,850.00	12,080.00	11,680.00	12,000.00	12,000.00	15,876
2026-06-30	11,980.00	11,980.00	11,640.00	11,680.00	11,680.00	5,272
2026-06-29	11,230.00	11,980.00	11,230.00	11,910.00	11,910.00	20,372
2026-06-26	11,640.00	11,640.00	11,180.00	11,230.00	11,230.00	26,947
2026-06-25	11,600.00	11,650.00	11,360.00	11,390.00	11,390.00	5,073
2026-06-24	11,370.00	11,620.00	11,260.00	11,600.00	11,600.00	28,837
2026-06-23	11,420.00	11,680.00	11,350.00	11,420.00	11,420.00	45,600
2026-06-22	11,400.00	12,000.00	11,350.00	11,480.00	11,480.00	33,577
2026-06-19	11,630.00	11,750.00	11,410.00	11,600.00	11,600.00	23,337
2026-06-18	12,200.00	12,250.00	11,630.00	11,630.00	11,630.00	35,282
2026-06-17	12,300.00	12,300.00	11,990.00	12,080.00	12,080.00	14,719
2026-06-16	12,180.00	12,270.00	12,080.00	12,210.00	12,210.00	15,236
2026-06-15	12,200.00	12,220.00	12,100.00	12,120.00	12,120.00	8,707
2026-06-12	12,000.00	12,300.00	12,000.00	12,100.00	12,100.00	18,584
2026-06-11	12,020.00	12,020.00	11,820.00	12,000.00	12,000.00	4,933
2026-06-10	11,650.00	12,020.00	11,650.00	12,020.00	12,020.00	19,492
2026-06-09	11,800.00	11,890.00	11,730.00	11,850.00	11,850.00	5,509
2026-06-08	11,950.00	11,950.00	11,530.00	11,650.00	11,650.00	16,988
2026-06-05	12,100.00	12,370.00	11,900.00	12,050.00	12,050.00	24,154
2026-06-04	12,150.00	12,350.00	12,030.00	12,190.00	12,190.00	10,454
2026-06-02	12,230.00	12,260.00	12,000.00	12,240.00	12,240.00	22,865
2026-06-01	12,100.00	12,400.00	12,010.00	12,320.00	12,320.00	24,111
2026-05-29	12,630.00	12,740.00	12,200.00	12,330.00	12,330.00	40,876
2026-05-28	12,740.00	12,890.00	12,330.00	12,650.00	12,650.00	50,622
2026-05-27	12,680.00	12,730.00	12,550.00	12,610.00	12,610.00	19,618
2026-05-26	13,100.00	13,140.00	12,670.00	12,700.00	12,700.00	14,595
2026-05-22	12,800.00	13,050.00	12,800.00	12,970.00	12,970.00	7,765
2026-05-21	12,820.00	12,970.00	12,780.00	12,800.00	12,800.00	25,083
2026-05-20	12,650.00	12,940.00	12,500.00	12,820.00	12,820.00	37,518
2026-05-19	12,910.00	13,040.00	12,600.00	12,730.00	12,730.00	15,436
2026-05-18	12,990.00	13,110.00	12,610.00	12,930.00	12,930.00	18,011
2026-05-15	12,960.00	13,260.00	12,760.00	13,000.00	13,000.00	55,057
2026-05-14	12,980.00	13,090.00	12,790.00	12,980.00	12,980.00	20,912
2026-05-13	13,390.00	13,390.00	12,770.00	12,900.00	12,900.00	20,737
2026-05-12	13,170.00	13,500.00	12,980.00	13,030.00	13,030.00	24,293
2026-05-11	13,800.00	13,890.00	13,130.00	13,150.00	13,150.00	46,213
2026-05-08	14,120.00	14,120.00	13,740.00	13,800.00	13,800.00	45,631
2026-05-07	13,790.00	14,080.00	13,300.00	13,880.00	13,880.00	40,164
2026-05-06	14,140.00	14,190.00	13,600.00	13,790.00	13,790.00	34,460
2026-05-04	13,920.00	14,440.00	13,920.00	14,190.00	14,190.00	49,302
2026-04-30	14,110.00	14,110.00	13,580.00	13,900.00	13,900.00	31,365
2026-04-29	13,650.00	14,110.00	13,570.00	14,110.00	14,110.00	38,397
2026-04-28	13,610.00	13,730.00	13,490.00	13,670.00	13,670.00	27,290
2026-04-27	13,420.00	13,870.00	13,390.00	13,610.00	13,610.00	45,878
2026-04-24	12,970.00	13,370.00	12,970.00	13,340.00	13,340.00	45,648
2026-04-23	12,920.00	12,970.00	12,710.00	12,970.00	12,970.00	26,024
2026-04-22	12,910.00	13,040.00	12,640.00	12,920.00	12,920.00	17,204
2026-04-21	12,850.00	13,040.00	12,710.00	12,910.00	12,910.00	21,639
2026-04-20	12,800.00	13,180.00	12,730.00	12,840.00	12,840.00	18,606

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.