Hyundai C&F Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,580.00 | 12,620.00 | 12,410.00 | 12,410.00 | 12,410.00 | 6,143 |
| 2026-10-15 | 12,590.00 | 12,620.00 | 12,270.00 | 12,370.00 | 12,370.00 | 19,119 |
| 2026-10-14 | 12,520.00 | 12,720.00 | 12,420.00 | 12,590.00 | 12,590.00 | 11,219 |
| 2026-10-13 | 12,720.00 | 12,720.00 | 12,300.00 | 12,500.00 | 12,500.00 | 13,148 |
| 2026-10-12 | 12,570.00 | 12,720.00 | 12,570.00 | 12,600.00 | 12,600.00 | 4,736 |
| 2026-10-08 | 12,780.00 | 12,820.00 | 12,570.00 | 12,570.00 | 12,570.00 | 15,029 |
| 2026-10-07 | 12,650.00 | 12,750.00 | 12,630.00 | 12,670.00 | 12,670.00 | 4,313 |
| 2026-10-06 | 12,750.00 | 12,910.00 | 12,550.00 | 12,630.00 | 12,630.00 | 8,951 |
| 2026-10-02 | 12,730.00 | 12,950.00 | 12,600.00 | 12,750.00 | 12,750.00 | 9,840 |
| 2026-10-01 | 12,980.00 | 12,980.00 | 12,590.00 | 12,730.00 | 12,730.00 | 13,739 |
| 2026-09-30 | 12,950.00 | 12,980.00 | 12,700.00 | 12,980.00 | 12,980.00 | 5,721 |
| 2026-09-29 | 12,860.00 | 13,000.00 | 12,620.00 | 12,950.00 | 12,950.00 | 3,546 |
| 2026-09-28 | 13,100.00 | 13,100.00 | 12,780.00 | 12,860.00 | 12,860.00 | 4,725 |
| 2026-09-23 | 12,920.00 | 12,920.00 | 12,730.00 | 12,780.00 | 12,780.00 | 6,128 |
| 2026-09-22 | 12,930.00 | 12,930.00 | 12,740.00 | 12,920.00 | 12,920.00 | 10,464 |
| 2026-09-21 | 12,910.00 | 13,030.00 | 12,710.00 | 12,920.00 | 12,920.00 | 3,870 |
| 2026-09-18 | 13,170.00 | 13,170.00 | 12,910.00 | 12,910.00 | 12,910.00 | 3,261 |
| 2026-09-17 | 13,020.00 | 13,020.00 | 12,910.00 | 12,930.00 | 12,930.00 | 5,020 |
| 2026-09-16 | 13,000.00 | 13,050.00 | 12,830.00 | 12,940.00 | 12,940.00 | 5,672 |
| 2026-09-15 | 13,180.00 | 13,180.00 | 12,900.00 | 13,000.00 | 13,000.00 | 11,876 |
| 2026-09-14 | 13,150.00 | 13,200.00 | 12,960.00 | 13,070.00 | 13,070.00 | 3,026 |
| 2026-09-11 | 12,890.00 | 13,180.00 | 12,890.00 | 13,130.00 | 13,130.00 | 11,124 |
| 2026-09-10 | 12,930.00 | 13,130.00 | 12,660.00 | 12,890.00 | 12,890.00 | 17,140 |
| 2026-09-09 | 13,190.00 | 13,190.00 | 12,800.00 | 12,930.00 | 12,930.00 | 4,400 |
| 2026-09-08 | 13,290.00 | 13,290.00 | 12,950.00 | 12,950.00 | 12,950.00 | 7,264 |
| 2026-09-07 | 13,280.00 | 13,280.00 | 12,980.00 | 13,150.00 | 13,150.00 | 5,821 |
| 2026-09-04 | 13,340.00 | 13,390.00 | 13,220.00 | 13,280.00 | 13,280.00 | 9,335 |
| 2026-09-03 | 13,150.00 | 13,330.00 | 13,150.00 | 13,270.00 | 13,270.00 | 31,639 |
| 2026-09-02 | 13,070.00 | 13,290.00 | 12,960.00 | 13,150.00 | 13,150.00 | 23,548 |
| 2026-09-01 | 13,190.00 | 13,220.00 | 13,030.00 | 13,070.00 | 13,070.00 | 3,984 |
| 2026-08-31 | 13,100.00 | 13,140.00 | 12,950.00 | 13,130.00 | 13,130.00 | 15,439 |
| 2026-08-28 | 13,280.00 | 13,280.00 | 13,020.00 | 13,100.00 | 13,100.00 | 7,062 |
| 2026-08-27 | 13,350.00 | 13,350.00 | 13,110.00 | 13,110.00 | 13,110.00 | 16,068 |
| 2026-08-26 | 12,960.00 | 13,320.00 | 12,810.00 | 13,300.00 | 13,300.00 | 27,622 |
| 2026-08-25 | 12,950.00 | 13,200.00 | 12,660.00 | 12,960.00 | 12,960.00 | 9,214 |
| 2026-08-24 | 12,890.00 | 12,970.00 | 12,710.00 | 12,950.00 | 12,950.00 | 11,378 |
| 2026-08-21 | 13,020.00 | 13,020.00 | 12,730.00 | 12,890.00 | 12,890.00 | 9,529 |
| 2026-08-20 | 12,900.00 | 13,090.00 | 12,860.00 | 12,990.00 | 12,990.00 | 19,263 |
| 2026-08-19 | 13,430.00 | 13,430.00 | 12,190.00 | 12,900.00 | 12,900.00 | 29,390 |
| 2026-08-18 | 13,680.00 | 13,700.00 | 13,230.00 | 13,430.00 | 13,430.00 | 23,806 |
| 2026-08-14 | 12,950.00 | 13,680.00 | 12,950.00 | 13,680.00 | 13,680.00 | 53,829 |
| 2026-08-13 | 12,820.00 | 12,950.00 | 12,680.00 | 12,680.00 | 12,680.00 | 17,291 |
| 2026-08-12 | 13,200.00 | 13,230.00 | 12,840.00 | 12,910.00 | 12,910.00 | 8,787 |
| 2026-08-11 | 13,090.00 | 13,320.00 | 12,900.00 | 13,100.00 | 13,100.00 | 16,734 |
| 2026-08-10 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 13,100.00 | 24,453 |
| 2026-08-07 | 12,460.00 | 12,850.00 | 12,450.00 | 12,750.00 | 12,750.00 | 18,969 |
| 2026-08-06 | 12,450.00 | 12,660.00 | 12,450.00 | 12,550.00 | 12,550.00 | 9,698 |
| 2026-08-05 | 12,400.00 | 12,540.00 | 12,400.00 | 12,460.00 | 12,460.00 | 9,731 |
| 2026-08-04 | 12,320.00 | 12,430.00 | 12,320.00 | 12,400.00 | 12,400.00 | 4,170 |
| 2026-08-03 | 12,370.00 | 12,400.00 | 12,220.00 | 12,310.00 | 12,310.00 | 4,157 |
| 2026-07-31 | 12,300.00 | 12,330.00 | 12,170.00 | 12,260.00 | 12,260.00 | 12,180 |
| 2026-07-30 | 11,990.00 | 12,310.00 | 11,990.00 | 12,280.00 | 12,280.00 | 22,493 |
| 2026-07-29 | 12,000.00 | 12,230.00 | 11,680.00 | 11,820.00 | 11,820.00 | 27,404 |
| 2026-07-28 | 12,140.00 | 12,200.00 | 11,940.00 | 12,000.00 | 12,000.00 | 10,600 |
| 2026-07-27 | 12,050.00 | 12,310.00 | 12,050.00 | 12,200.00 | 12,200.00 | 12,083 |
| 2026-07-24 | 12,080.00 | 12,200.00 | 11,950.00 | 12,050.00 | 12,050.00 | 8,098 |
| 2026-07-23 | 11,970.00 | 12,200.00 | 11,960.00 | 11,960.00 | 11,960.00 | 11,969 |
| 2026-07-22 | 11,950.00 | 12,290.00 | 11,950.00 | 12,000.00 | 12,000.00 | 15,510 |
| 2026-07-21 | 11,860.00 | 12,100.00 | 11,860.00 | 12,000.00 | 12,000.00 | 9,294 |
| 2026-07-20 | 11,950.00 | 12,080.00 | 11,860.00 | 11,930.00 | 11,930.00 | 4,929 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.