Hyundai C&F Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12,800.00	13,180.00	12,730.00	12,840.00	12,840.00	18,606
2026-04-17	12,650.00	12,750.00	12,590.00	12,710.00	12,710.00	12,420
2026-04-16	12,550.00	12,740.00	12,550.00	12,620.00	12,620.00	20,456
2026-04-15	12,800.00	12,800.00	12,500.00	12,550.00	12,550.00	22,424
2026-04-14	12,400.00	12,720.00	12,400.00	12,640.00	12,640.00	28,058
2026-04-13	12,450.00	12,450.00	12,250.00	12,390.00	12,390.00	12,277
2026-04-10	12,200.00	12,450.00	12,180.00	12,450.00	12,450.00	22,086
2026-04-09	12,270.00	12,290.00	12,120.00	12,180.00	12,180.00	23,114
2026-04-08	12,250.00	12,360.00	12,140.00	12,150.00	12,150.00	17,799
2026-04-07	12,260.00	12,310.00	12,020.00	12,080.00	12,080.00	16,768
2026-04-06	12,200.00	12,280.00	12,110.00	12,200.00	12,200.00	17,201
2026-04-03	12,050.00	12,210.00	12,050.00	12,200.00	12,200.00	12,557
2026-04-02	12,320.00	12,410.00	11,830.00	11,970.00	11,970.00	24,302
2026-04-01	12,000.00	12,360.00	12,000.00	12,330.00	12,330.00	27,095
2026-03-31	12,070.00	12,180.00	11,900.00	11,950.00	11,950.00	15,964
2026-03-30	12,250.00	12,250.00	11,880.00	12,070.00	12,070.00	9,418
2026-03-27	12,190.00	12,340.00	11,960.00	12,250.00	12,250.00	19,205
2026-03-26	12,500.00	12,530.00	12,170.00	12,190.00	12,190.00	92,872
2026-03-25	12,520.00	12,590.00	12,480.00	12,500.00	12,500.00	16,279
2026-03-24	12,310.00	12,540.00	12,230.00	12,530.00	12,530.00	31,803
2026-03-23	12,530.00	12,530.00	12,080.00	12,250.00	12,250.00	43,475
2026-03-20	12,160.00	12,630.00	12,160.00	12,580.00	12,580.00	30,526
2026-03-19	12,200.00	12,230.00	12,060.00	12,110.00	12,110.00	12,783
2026-03-18	12,130.00	12,310.00	12,130.00	12,200.00	12,200.00	19,664
2026-03-17	12,020.00	12,180.00	12,010.00	12,130.00	12,130.00	21,736
2026-03-16	12,150.00	12,230.00	11,950.00	12,010.00	12,010.00	31,362
2026-03-13	11,790.00	12,220.00	11,690.00	12,180.00	12,180.00	37,271
2026-03-12	12,200.00	12,200.00	11,820.00	11,880.00	11,880.00	51,335
2026-03-11	12,000.00	12,340.00	11,990.00	12,150.00	12,150.00	34,268
2026-03-10	11,650.00	11,930.00	11,650.00	11,900.00	11,900.00	16,728
2026-03-09	12,030.00	12,030.00	11,350.00	11,510.00	11,510.00	59,737
2026-03-06	12,100.00	12,150.00	11,840.00	12,050.00	12,050.00	21,700
2026-03-05	12,010.00	12,400.00	11,750.00	12,190.00	12,190.00	38,692
2026-03-04	12,540.00	12,600.00	11,650.00	11,700.00	11,700.00	87,878
2026-03-03	13,100.00	13,120.00	12,810.00	12,880.00	12,880.00	52,104
2026-02-27	13,370.00	13,390.00	13,050.00	13,200.00	13,200.00	40,716
2026-02-26	13,760.00	13,800.00	13,390.00	13,490.00	13,490.00	33,754
2026-02-25	13,720.00	13,950.00	13,610.00	13,760.00	13,760.00	42,831
2026-02-24	13,910.00	13,990.00	13,450.00	13,720.00	13,720.00	46,461
2026-02-23	14,100.00	14,200.00	13,900.00	14,020.00	14,020.00	62,073
2026-02-20	13,830.00	14,130.00	13,740.00	14,080.00	14,080.00	57,986
2026-02-19	13,610.00	13,960.00	13,520.00	13,900.00	13,900.00	44,936
2026-02-13	13,360.00	13,670.00	13,150.00	13,560.00	13,560.00	46,469
2026-02-12	13,160.00	13,450.00	13,130.00	13,360.00	13,360.00	33,283
2026-02-11	12,810.00	13,170.00	12,810.00	13,150.00	13,150.00	51,770
2026-02-10	12,710.00	12,890.00	12,700.00	12,800.00	12,800.00	22,812
2026-02-09	12,600.00	12,810.00	12,490.00	12,710.00	12,710.00	26,345
2026-02-06	12,720.00	12,720.00	12,170.00	12,510.00	12,510.00	23,892
2026-02-05	12,760.00	12,850.00	12,520.00	12,770.00	12,770.00	33,366
2026-02-04	12,470.00	12,780.00	12,300.00	12,770.00	12,770.00	54,280
2026-02-03	12,090.00	12,590.00	11,990.00	12,500.00	12,500.00	37,424
2026-02-02	12,240.00	12,240.00	11,810.00	11,910.00	11,910.00	28,565
2026-01-30	12,300.00	12,350.00	12,100.00	12,240.00	12,240.00	37,688
2026-01-29	12,290.00	12,300.00	12,050.00	12,250.00	12,250.00	37,765
2026-01-28	12,400.00	12,400.00	12,200.00	12,290.00	12,290.00	16,706
2026-01-27	12,130.00	12,400.00	12,070.00	12,400.00	12,400.00	20,242
2026-01-26	12,020.00	12,190.00	12,000.00	12,150.00	12,150.00	15,601
2026-01-23	11,870.00	12,050.00	11,860.00	12,020.00	12,020.00	20,212
2026-01-22	11,700.00	11,990.00	11,700.00	11,870.00	11,870.00	10,266
2026-01-21	11,650.00	11,750.00	11,600.00	11,750.00	11,750.00	16,310

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.