Hyundai C&F Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11,900.00 | 11,960.00 | 11,650.00 | 11,890.00 | 11,422.26 | 25,653 |
| 2025-10-21 | 11,920.00 | 11,950.00 | 11,840.00 | 11,890.00 | 11,422.26 | 8,147 |
| 2025-10-20 | 11,830.00 | 11,920.00 | 11,660.00 | 11,920.00 | 11,451.08 | 15,261 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.