Raontec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,770.00 | 9,230.00 | 8,700.00 | 8,860.00 | 8,818.71 | 382,801 |
| 2025-10-24 | 8,450.00 | 8,450.00 | 8,220.00 | 8,250.00 | 8,211.56 | 61,604 |
| 2025-10-23 | 8,600.00 | 8,600.00 | 8,220.00 | 8,250.00 | 8,211.56 | 57,661 |
| 2025-10-22 | 8,700.00 | 8,700.00 | 8,300.00 | 8,600.00 | 8,559.93 | 98,734 |
| 2025-10-21 | 8,610.00 | 8,880.00 | 8,540.00 | 8,660.00 | 8,619.65 | 119,238 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.