Raontec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,630.00 | 9,850.00 | 9,210.00 | 9,500.00 | 9,500.00 | 76,064 |
| 2026-10-19 | 9,340.00 | 9,600.00 | 9,190.00 | 9,580.00 | 9,580.00 | 73,967 |
| 2026-10-16 | 8,930.00 | 9,590.00 | 8,880.00 | 9,590.00 | 9,590.00 | 68,707 |
| 2026-10-15 | 9,810.00 | 9,810.00 | 8,700.00 | 8,850.00 | 8,850.00 | 150,141 |
| 2026-10-14 | 10,150.00 | 10,550.00 | 9,870.00 | 10,010.00 | 10,010.00 | 70,264 |
| 2026-10-13 | 9,720.00 | 10,230.00 | 9,520.00 | 10,100.00 | 10,100.00 | 113,570 |
| 2026-10-12 | 10,880.00 | 11,040.00 | 10,050.00 | 10,140.00 | 10,140.00 | 106,078 |
| 2026-10-08 | 10,790.00 | 11,170.00 | 10,530.00 | 10,880.00 | 10,880.00 | 71,270 |
| 2026-10-07 | 11,270.00 | 11,270.00 | 10,510.00 | 10,790.00 | 10,790.00 | 109,172 |
| 2026-10-06 | 10,980.00 | 11,300.00 | 10,980.00 | 11,150.00 | 11,150.00 | 104,782 |
| 2026-10-02 | 11,000.00 | 11,280.00 | 10,780.00 | 10,900.00 | 10,900.00 | 103,745 |
| 2026-10-01 | 10,430.00 | 11,230.00 | 10,260.00 | 10,940.00 | 10,940.00 | 273,001 |
| 2026-09-30 | 10,300.00 | 10,600.00 | 10,190.00 | 10,410.00 | 10,410.00 | 100,139 |
| 2026-09-29 | 10,320.00 | 10,400.00 | 9,920.00 | 10,130.00 | 10,130.00 | 82,509 |
| 2026-09-28 | 10,120.00 | 10,670.00 | 10,070.00 | 10,290.00 | 10,290.00 | 157,753 |
| 2026-09-23 | 10,250.00 | 10,455.00 | 10,010.00 | 10,070.00 | 10,070.00 | 101,446 |
| 2026-09-22 | 10,000.00 | 10,480.00 | 9,900.00 | 10,110.00 | 10,110.00 | 181,645 |
| 2026-09-21 | 9,740.00 | 10,040.00 | 9,560.00 | 9,850.00 | 9,850.00 | 134,204 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.